Current IBB1 price: $4.227
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.490 | $5.326 | $5.655 |
| 2030-01-02 | $5.482 | $5.318 | $5.647 |
| 2030-01-03 | $5.482 | $5.318 | $5.647 |
| 2030-01-04 | $5.482 | $5.318 | $5.647 |
| 2030-01-05 | $5.491 | $5.326 | $5.656 |
| 2030-01-06 | $5.483 | $5.318 | $5.647 |
| 2030-01-07 | $5.475 | $5.311 | $5.639 |
| 2030-01-08 | $5.484 | $5.319 | $5.648 |
| 2030-01-09 | $5.493 | $5.328 | $5.657 |
| 2030-01-10 | $5.493 | $5.328 | $5.657 |
| 2030-01-11 | $5.485 | $5.320 | $5.649 |
| 2030-01-12 | $5.476 | $5.312 | $5.641 |
| 2030-01-13 | $5.476 | $5.312 | $5.641 |
| 2030-01-14 | $5.485 | $5.321 | $5.650 |
| 2030-01-15 | $5.494 | $5.329 | $5.659 |
| 2030-01-16 | $5.503 | $5.338 | $5.668 |
| 2030-01-17 | $5.512 | $5.347 | $5.678 |
| 2030-01-18 | $5.504 | $5.339 | $5.669 |
| 2030-01-19 | $5.513 | $5.348 | $5.678 |
| 2030-01-20 | $5.522 | $5.356 | $5.688 |
| 2030-01-21 | $5.514 | $5.348 | $5.679 |
| 2030-01-22 | $5.523 | $5.357 | $5.689 |
| 2030-01-23 | $5.523 | $5.357 | $5.689 |
| 2030-01-24 | $5.515 | $5.349 | $5.680 |
| 2030-01-25 | $5.506 | $5.341 | $5.672 |
| 2030-01-26 | $5.506 | $5.341 | $5.672 |
| 2030-01-27 | $5.506 | $5.341 | $5.672 |
| 2030-01-28 | $5.515 | $5.350 | $5.681 |
| 2030-01-29 | $5.507 | $5.342 | $5.672 |
| 2030-01-30 | $5.499 | $5.334 | $5.664 |
| 2030-01-31 | $5.508 | $5.343 | $5.673 |
| 2030 February | |||
| 2030-02-01 | $5.517 | $5.352 | $5.683 |
| 2030-02-02 | $5.517 | $5.352 | $5.683 |
| 2030-02-03 | $5.509 | $5.344 | $5.674 |
| 2030-02-04 | $5.501 | $5.336 | $5.666 |
| 2030-02-05 | $5.501 | $5.336 | $5.666 |
| 2030-02-06 | $5.510 | $5.344 | $5.675 |
| 2030-02-07 | $5.519 | $5.353 | $5.684 |
| 2030-02-08 | $5.528 | $5.362 | $5.694 |
| 2030-02-09 | $5.537 | $5.371 | $5.703 |
| 2030-02-10 | $5.528 | $5.363 | $5.694 |
| 2030-02-11 | $5.538 | $5.371 | $5.704 |
| 2030-02-12 | $5.547 | $5.380 | $5.713 |
| 2030-02-13 | $5.538 | $5.372 | $5.704 |
| 2030-02-14 | $5.547 | $5.381 | $5.714 |
| 2030-02-15 | $5.547 | $5.381 | $5.714 |
| 2030-02-16 | $5.539 | $5.373 | $5.705 |
| 2030-02-17 | $5.531 | $5.365 | $5.697 |
| 2030-02-18 | $5.531 | $5.365 | $5.697 |
| 2030-02-19 | $5.531 | $5.365 | $5.697 |
| 2030-02-20 | $5.540 | $5.374 | $5.706 |
| 2030-02-21 | $5.532 | $5.366 | $5.698 |
| 2030-02-22 | $5.523 | $5.358 | $5.689 |
| 2030-02-23 | $5.532 | $5.366 | $5.698 |
| 2030-02-24 | $5.541 | $5.375 | $5.708 |
| 2030-02-25 | $5.541 | $5.375 | $5.708 |
| 2030-02-26 | $5.533 | $5.367 | $5.699 |
| 2030-02-27 | $5.525 | $5.359 | $5.691 |
| 2030-02-28 | $5.525 | $5.359 | $5.691 |
| 2030 March | |||
| 2030-03-01 | $5.534 | $5.368 | $5.700 |
| 2030-03-02 | $5.543 | $5.377 | $5.709 |
| 2030-03-03 | $5.552 | $5.386 | $5.719 |
| 2030-03-04 | $5.561 | $5.394 | $5.728 |
| 2030-03-05 | $5.553 | $5.386 | $5.720 |
| 2030-03-06 | $5.562 | $5.395 | $5.729 |
| 2030-03-07 | $5.571 | $5.404 | $5.738 |
| 2030-03-08 | $5.563 | $5.396 | $5.730 |
| 2030-03-09 | $5.572 | $5.405 | $5.739 |
| 2030-03-10 | $5.572 | $5.405 | $5.739 |
| 2030-03-11 | $5.564 | $5.397 | $5.731 |
| 2030-03-12 | $5.555 | $5.389 | $5.722 |
| 2030-03-13 | $5.555 | $5.389 | $5.722 |
| 2030-03-14 | $5.555 | $5.389 | $5.722 |
| 2030-03-15 | $5.564 | $5.398 | $5.731 |
| 2030-03-16 | $5.556 | $5.389 | $5.723 |
| 2030-03-17 | $5.548 | $5.381 | $5.714 |
| 2030-03-18 | $5.557 | $5.390 | $5.724 |
| 2030-03-19 | $5.566 | $5.399 | $5.733 |
| 2030-03-20 | $5.566 | $5.399 | $5.733 |
| 2030-03-21 | $5.558 | $5.391 | $5.724 |
| 2030-03-22 | $5.549 | $5.383 | $5.716 |
| 2030-03-23 | $5.549 | $5.383 | $5.716 |
| 2030-03-24 | $5.559 | $5.392 | $5.725 |
| 2030-03-25 | $5.568 | $5.401 | $5.735 |
| 2030-03-26 | $5.577 | $5.409 | $5.744 |
| 2030-03-27 | $5.586 | $5.418 | $5.753 |
| 2030-03-28 | $5.578 | $5.410 | $5.745 |
| 2030-03-29 | $5.587 | $5.419 | $5.754 |
| 2030-03-30 | $5.596 | $5.428 | $5.764 |
| 2030-03-31 | $5.587 | $5.420 | $5.755 |
| 2030 April | |||
| 2030-04-01 | $5.597 | $5.429 | $5.765 |
| 2030-04-02 | $5.597 | $5.429 | $5.765 |
| 2030-04-03 | $5.588 | $5.421 | $5.756 |
| 2030-04-04 | $5.580 | $5.413 | $5.747 |
| 2030-04-05 | $5.580 | $5.413 | $5.747 |
| 2030-04-06 | $5.580 | $5.413 | $5.747 |
| 2030-04-07 | $5.589 | $5.421 | $5.757 |
| 2030-04-08 | $5.581 | $5.413 | $5.748 |
| 2030-04-09 | $5.572 | $5.405 | $5.740 |
| 2030-04-10 | $5.582 | $5.414 | $5.749 |
| 2030-04-11 | $5.591 | $5.423 | $5.758 |
| 2030-04-12 | $5.591 | $5.423 | $5.758 |
| 2030-04-13 | $5.582 | $5.415 | $5.750 |
| 2030-04-14 | $5.574 | $5.407 | $5.741 |
| 2030-04-15 | $5.574 | $5.407 | $5.741 |
| 2030-04-16 | $5.583 | $5.416 | $5.751 |
| 2030-04-17 | $5.592 | $5.425 | $5.760 |
| 2030-04-18 | $5.601 | $5.433 | $5.770 |
| 2030-04-19 | $5.611 | $5.442 | $5.779 |
| 2030-04-20 | $5.602 | $5.434 | $5.770 |
| 2030-04-21 | $5.611 | $5.443 | $5.780 |
| 2030-04-22 | $5.621 | $5.452 | $5.789 |
| 2030-04-23 | $5.612 | $5.444 | $5.781 |
| 2030-04-24 | $5.621 | $5.453 | $5.790 |
| 2030-04-25 | $5.621 | $5.453 | $5.790 |
| 2030-04-26 | $5.613 | $5.445 | $5.781 |
| 2030-04-27 | $5.605 | $5.437 | $5.773 |
| 2030-04-28 | $5.605 | $5.437 | $5.773 |
| 2030-04-29 | $5.605 | $5.437 | $5.773 |
| 2030-04-30 | $5.614 | $5.445 | $5.782 |
| 2030 May | |||
| 2030-05-01 | $5.605 | $5.437 | $5.774 |
| 2030-05-02 | $5.597 | $5.429 | $5.765 |
| 2030-05-03 | $5.606 | $5.438 | $5.774 |
| 2030-05-04 | $5.615 | $5.447 | $5.784 |
| 2030-05-05 | $5.615 | $5.447 | $5.784 |
| 2030-05-06 | $5.607 | $5.439 | $5.775 |
| 2030-05-07 | $5.599 | $5.431 | $5.767 |
| 2030-05-08 | $5.599 | $5.431 | $5.767 |
| 2030-05-09 | $5.608 | $5.440 | $5.776 |
| 2030-05-10 | $5.617 | $5.449 | $5.786 |
| 2030-05-11 | $5.626 | $5.457 | $5.795 |
| 2030-05-12 | $5.635 | $5.466 | $5.805 |
| 2030-05-13 | $5.627 | $5.458 | $5.796 |
| 2030-05-14 | $5.636 | $5.467 | $5.805 |
| 2030-05-15 | $5.646 | $5.476 | $5.815 |
| 2030-05-16 | $5.637 | $5.468 | $5.806 |
| 2030-05-17 | $5.646 | $5.477 | $5.816 |
| 2030-05-18 | $5.646 | $5.477 | $5.816 |
| 2030-05-19 | $5.638 | $5.469 | $5.807 |
| 2030-05-20 | $5.630 | $5.461 | $5.798 |
| 2030-05-21 | $5.630 | $5.461 | $5.798 |
| 2030-05-22 | $5.630 | $5.461 | $5.798 |
| 2030-05-23 | $5.639 | $5.470 | $5.808 |
| 2030-05-24 | $5.630 | $5.461 | $5.799 |
| 2030-05-25 | $5.622 | $5.453 | $5.791 |
| 2030-05-26 | $5.631 | $5.462 | $5.800 |
| 2030-05-27 | $5.640 | $5.471 | $5.810 |
| 2030-05-28 | $5.640 | $5.471 | $5.810 |
| 2030-05-29 | $5.632 | $5.463 | $5.801 |
| 2030-05-30 | $5.624 | $5.455 | $5.792 |
| 2030-05-31 | $5.624 | $5.455 | $5.792 |
| 2030 June | |||
| 2030-06-01 | $5.633 | $5.464 | $5.802 |
| 2030-06-02 | $5.642 | $5.473 | $5.811 |
| 2030-06-03 | $5.651 | $5.482 | $5.821 |
| 2030-06-04 | $5.660 | $5.491 | $5.830 |
| 2030-06-05 | $5.652 | $5.482 | $5.822 |
| 2030-06-06 | $5.661 | $5.491 | $5.831 |
| 2030-06-07 | $5.671 | $5.500 | $5.841 |
| 2030-06-08 | $5.662 | $5.492 | $5.832 |
| 2030-06-09 | $5.671 | $5.501 | $5.842 |
| 2030-06-10 | $5.671 | $5.501 | $5.842 |
| 2030-06-11 | $5.663 | $5.493 | $5.833 |
| 2030-06-12 | $5.654 | $5.485 | $5.824 |
| 2030-06-13 | $5.654 | $5.485 | $5.824 |
| 2030-06-14 | $5.654 | $5.485 | $5.824 |
| 2030-06-15 | $5.664 | $5.494 | $5.834 |
| 2030-06-16 | $5.655 | $5.486 | $5.825 |
| 2030-06-17 | $5.647 | $5.477 | $5.816 |
| 2030-06-18 | $5.656 | $5.486 | $5.826 |
| 2030-06-19 | $5.665 | $5.495 | $5.835 |
| 2030-06-20 | $5.665 | $5.495 | $5.835 |
| 2030-06-21 | $5.657 | $5.487 | $5.827 |
| 2030-06-22 | $5.648 | $5.479 | $5.818 |
| 2030-06-23 | $5.648 | $5.479 | $5.818 |
| 2030-06-24 | $5.658 | $5.488 | $5.827 |
| 2030-06-25 | $5.667 | $5.497 | $5.837 |
| 2030-06-26 | $5.676 | $5.506 | $5.847 |
| 2030-06-27 | $5.686 | $5.515 | $5.856 |
| 2030-06-28 | $5.677 | $5.507 | $5.847 |
| 2030-06-29 | $5.686 | $5.516 | $5.857 |
| 2030-06-30 | $5.696 | $5.525 | $5.867 |
| 2030 July | |||
| 2030-07-01 | $5.687 | $5.517 | $5.858 |
| 2030-07-02 | $5.696 | $5.526 | $5.867 |
| 2030-07-03 | $5.696 | $5.526 | $5.867 |
| 2030-07-04 | $5.688 | $5.517 | $5.859 |
| 2030-07-05 | $5.680 | $5.509 | $5.850 |
| 2030-07-06 | $5.680 | $5.509 | $5.850 |
| 2030-07-07 | $5.680 | $5.509 | $5.850 |
| 2030-07-08 | $5.689 | $5.518 | $5.859 |
| 2030-07-09 | $5.680 | $5.510 | $5.851 |
| 2030-07-10 | $5.672 | $5.502 | $5.842 |
| 2030-07-11 | $5.681 | $5.511 | $5.852 |
| 2030-07-12 | $5.690 | $5.520 | $5.861 |
| 2030-07-13 | $5.690 | $5.520 | $5.861 |
| 2030-07-14 | $5.682 | $5.511 | $5.852 |
| 2030-07-15 | $5.673 | $5.503 | $5.844 |
| 2030-07-16 | $5.673 | $5.503 | $5.844 |
| 2030-07-17 | $5.683 | $5.512 | $5.853 |
| 2030-07-18 | $5.692 | $5.521 | $5.863 |
| 2030-07-19 | $5.701 | $5.530 | $5.872 |
| 2030-07-20 | $5.711 | $5.539 | $5.882 |
| 2030-07-21 | $5.702 | $5.531 | $5.873 |
| 2030-07-22 | $5.712 | $5.540 | $5.883 |
| 2030-07-23 | $5.721 | $5.549 | $5.893 |
| 2030-07-24 | $5.712 | $5.541 | $5.884 |
| 2030-07-25 | $5.722 | $5.550 | $5.893 |
| 2030-07-26 | $5.722 | $5.550 | $5.893 |
| 2030-07-27 | $5.713 | $5.542 | $5.885 |
| 2030-07-28 | $5.705 | $5.534 | $5.876 |
| 2030-07-29 | $5.705 | $5.534 | $5.876 |
| 2030-07-30 | $5.705 | $5.534 | $5.876 |
| 2030-07-31 | $5.714 | $5.543 | $5.885 |
| 2030 August | |||
| 2030-08-01 | $5.705 | $5.534 | $5.877 |
| 2030-08-02 | $5.697 | $5.526 | $5.868 |
| 2030-08-03 | $5.706 | $5.535 | $5.877 |
| 2030-08-04 | $5.716 | $5.544 | $5.887 |
| 2030-08-05 | $5.716 | $5.544 | $5.887 |
| 2030-08-06 | $5.707 | $5.536 | $5.878 |
| 2030-08-07 | $5.699 | $5.528 | $5.870 |
| 2030-08-08 | $5.699 | $5.528 | $5.870 |
| 2030-08-09 | $5.708 | $5.537 | $5.879 |
| 2030-08-10 | $5.717 | $5.546 | $5.889 |
| 2030-08-11 | $5.727 | $5.555 | $5.898 |
| 2030-08-12 | $5.736 | $5.564 | $5.908 |
| 2030-08-13 | $5.727 | $5.556 | $5.899 |
| 2030-08-14 | $5.737 | $5.565 | $5.909 |
| 2030-08-15 | $5.746 | $5.574 | $5.919 |
| 2030-08-16 | $5.738 | $5.566 | $5.910 |
| 2030-08-17 | $5.747 | $5.575 | $5.919 |
| 2030-08-18 | $5.747 | $5.575 | $5.919 |
| 2030-08-19 | $5.738 | $5.566 | $5.911 |
| 2030-08-20 | $5.730 | $5.558 | $5.902 |
| 2030-08-21 | $5.730 | $5.558 | $5.902 |
| 2030-08-22 | $5.730 | $5.558 | $5.902 |
| 2030-08-23 | $5.739 | $5.567 | $5.912 |
| 2030-08-24 | $5.731 | $5.559 | $5.903 |
| 2030-08-25 | $5.722 | $5.551 | $5.894 |
| 2030-08-26 | $5.732 | $5.560 | $5.904 |
| 2030-08-27 | $5.741 | $5.569 | $5.913 |
| 2030-08-28 | $5.741 | $5.569 | $5.913 |
| 2030-08-29 | $5.732 | $5.560 | $5.904 |
| 2030-08-30 | $5.724 | $5.552 | $5.896 |
| 2030-08-31 | $5.724 | $5.552 | $5.896 |
| 2030 September | |||
| 2030-09-01 | $5.733 | $5.561 | $5.905 |
| 2030-09-02 | $5.743 | $5.570 | $5.915 |
| 2030-09-03 | $5.752 | $5.579 | $5.925 |
| 2030-09-04 | $5.761 | $5.589 | $5.934 |
| 2030-09-05 | $5.753 | $5.580 | $5.925 |
| 2030-09-06 | $5.762 | $5.589 | $5.935 |
| 2030-09-07 | $5.772 | $5.599 | $5.945 |
| 2030-09-08 | $5.763 | $5.590 | $5.936 |
| 2030-09-09 | $5.773 | $5.599 | $5.946 |
| 2030-09-10 | $5.773 | $5.599 | $5.946 |
| 2030-09-11 | $5.764 | $5.591 | $5.937 |
| 2030-09-12 | $5.755 | $5.583 | $5.928 |
| 2030-09-13 | $5.755 | $5.583 | $5.928 |
| 2030-09-14 | $5.755 | $5.583 | $5.928 |
| 2030-09-15 | $5.765 | $5.592 | $5.938 |
| 2030-09-16 | $5.756 | $5.583 | $5.929 |
| 2030-09-17 | $5.748 | $5.575 | $5.920 |
| 2030-09-18 | $5.757 | $5.584 | $5.930 |
| 2030-09-19 | $5.766 | $5.593 | $5.939 |
| 2030-09-20 | $5.766 | $5.593 | $5.939 |
| 2030-09-21 | $5.758 | $5.585 | $5.931 |
| 2030-09-22 | $5.749 | $5.577 | $5.922 |
| 2030-09-23 | $5.749 | $5.577 | $5.922 |
| 2030-09-24 | $5.759 | $5.586 | $5.931 |
| 2030-09-25 | $5.768 | $5.595 | $5.941 |