Current IBB1 price: $4.227
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.127 | $4.003 | $4.251 |
| 2026-01-02 | $4.127 | $4.003 | $4.251 |
| 2026-01-03 | $4.134 | $4.010 | $4.258 |
| 2026-01-04 | $4.140 | $4.016 | $4.265 |
| 2026-01-05 | $4.147 | $4.023 | $4.272 |
| 2026-01-06 | $4.154 | $4.029 | $4.279 |
| 2026-01-07 | $4.148 | $4.023 | $4.272 |
| 2026-01-08 | $4.155 | $4.030 | $4.279 |
| 2026-01-09 | $4.161 | $4.037 | $4.286 |
| 2026-01-10 | $4.155 | $4.031 | $4.280 |
| 2026-01-11 | $4.162 | $4.037 | $4.287 |
| 2026-01-12 | $4.162 | $4.037 | $4.287 |
| 2026-01-13 | $4.156 | $4.031 | $4.280 |
| 2026-01-14 | $4.150 | $4.025 | $4.274 |
| 2026-01-15 | $4.150 | $4.025 | $4.274 |
| 2026-01-16 | $4.150 | $4.025 | $4.274 |
| 2026-01-17 | $4.156 | $4.032 | $4.281 |
| 2026-01-18 | $4.150 | $4.026 | $4.275 |
| 2026-01-19 | $4.144 | $4.020 | $4.268 |
| 2026-01-20 | $4.151 | $4.026 | $4.275 |
| 2026-01-21 | $4.158 | $4.033 | $4.282 |
| 2026-01-22 | $4.158 | $4.033 | $4.282 |
| 2026-01-23 | $4.151 | $4.027 | $4.276 |
| 2026-01-24 | $4.145 | $4.021 | $4.270 |
| 2026-01-25 | $4.145 | $4.021 | $4.270 |
| 2026-01-26 | $4.152 | $4.027 | $4.277 |
| 2026-01-27 | $4.159 | $4.034 | $4.284 |
| 2026-01-28 | $4.166 | $4.041 | $4.291 |
| 2026-01-29 | $4.172 | $4.047 | $4.298 |
| 2026-01-30 | $4.166 | $4.041 | $4.291 |
| 2026-01-31 | $4.173 | $4.048 | $4.298 |
| 2026 February | |||
| 2026-02-01 | $4.180 | $4.054 | $4.305 |
| 2026-02-02 | $4.174 | $4.048 | $4.299 |
| 2026-02-03 | $4.180 | $4.055 | $4.306 |
| 2026-02-04 | $4.180 | $4.055 | $4.306 |
| 2026-02-05 | $4.174 | $4.049 | $4.299 |
| 2026-02-06 | $4.168 | $4.043 | $4.293 |
| 2026-02-07 | $4.168 | $4.043 | $4.293 |
| 2026-02-08 | $4.168 | $4.043 | $4.293 |
| 2026-02-09 | $4.175 | $4.050 | $4.300 |
| 2026-02-10 | $4.169 | $4.044 | $4.294 |
| 2026-02-11 | $4.162 | $4.037 | $4.287 |
| 2026-02-12 | $4.169 | $4.044 | $4.294 |
| 2026-02-13 | $4.176 | $4.051 | $4.301 |
| 2026-02-14 | $4.176 | $4.051 | $4.301 |
| 2026-02-15 | $4.170 | $4.045 | $4.295 |
| 2026-02-16 | $4.164 | $4.039 | $4.288 |
| 2026-02-17 | $4.164 | $4.039 | $4.288 |
| 2026-02-18 | $4.170 | $4.045 | $4.295 |
| 2026-02-19 | $4.177 | $4.052 | $4.303 |
| 2026-02-20 | $4.184 | $4.059 | $4.310 |
| 2026-02-21 | $4.191 | $4.065 | $4.317 |
| 2026-02-22 | $4.185 | $4.059 | $4.310 |
| 2026-02-23 | $4.191 | $4.066 | $4.317 |
| 2026-02-24 | $4.198 | $4.072 | $4.324 |
| 2026-02-25 | $4.192 | $4.066 | $4.318 |
| 2026-02-26 | $4.199 | $4.073 | $4.325 |
| 2026-02-27 | $4.199 | $4.073 | $4.325 |
| 2026-02-28 | $4.193 | $4.067 | $4.318 |
| 2026 March | |||
| 2026-03-01 | $4.186 | $4.061 | $4.312 |
| 2026-03-02 | $4.186 | $4.061 | $4.312 |
| 2026-03-03 | $4.186 | $4.061 | $4.312 |
| 2026-03-04 | $4.193 | $4.067 | $4.319 |
| 2026-03-05 | $4.187 | $4.061 | $4.313 |
| 2026-03-06 | $4.181 | $4.055 | $4.306 |
| 2026-03-07 | $4.188 | $4.062 | $4.313 |
| 2026-03-08 | $4.194 | $4.069 | $4.320 |
| 2026-03-09 | $4.194 | $4.069 | $4.320 |
| 2026-03-10 | $4.188 | $4.063 | $4.314 |
| 2026-03-11 | $4.182 | $4.057 | $4.307 |
| 2026-03-12 | $4.182 | $4.057 | $4.307 |
| 2026-03-13 | $4.189 | $4.063 | $4.315 |
| 2026-03-14 | $4.196 | $4.070 | $4.322 |
| 2026-03-15 | $4.203 | $4.076 | $4.329 |
| 2026-03-16 | $4.209 | $4.083 | $4.336 |
| 2026-03-17 | $4.203 | $4.077 | $4.329 |
| 2026-03-18 | $4.210 | $4.084 | $4.336 |
| 2026-03-19 | $4.217 | $4.090 | $4.343 |
| 2026-03-20 | $4.211 | $4.084 | $4.337 |
| 2026-03-21 | $4.218 | $4.091 | $4.344 |
| 2026-03-22 | $4.218 | $4.091 | $4.344 |
| 2026-03-23 | $4.211 | $4.085 | $4.338 |
| 2026-03-24 | $4.205 | $4.079 | $4.331 |
| 2026-03-25 | $4.205 | $4.079 | $4.331 |
| 2026-03-26 | $4.205 | $4.079 | $4.331 |
| 2026-03-27 | $4.212 | $4.086 | $4.338 |
| 2026-03-28 | $4.206 | $4.079 | $4.332 |
| 2026-03-29 | $4.199 | $4.073 | $4.325 |
| 2026-03-30 | $4.206 | $4.080 | $4.332 |
| 2026-03-31 | $4.213 | $4.087 | $4.339 |
| 2026 April | |||
| 2026-04-01 | $4.213 | $4.087 | $4.339 |
| 2026-04-02 | $4.207 | $4.081 | $4.333 |
| 2026-04-03 | $4.201 | $4.074 | $4.327 |
| 2026-04-04 | $4.201 | $4.074 | $4.327 |
| 2026-04-05 | $4.207 | $4.081 | $4.334 |
| 2026-04-06 | $4.214 | $4.088 | $4.341 |
| 2026-04-07 | $4.221 | $4.095 | $4.348 |
| 2026-04-08 | $4.228 | $4.101 | $4.355 |
| 2026-04-09 | $4.222 | $4.095 | $4.348 |
| 2026-04-10 | $4.229 | $4.102 | $4.356 |
| 2026-04-11 | $4.236 | $4.109 | $4.363 |
| 2026-04-12 | $4.229 | $4.102 | $4.356 |
| 2026-04-13 | $4.236 | $4.109 | $4.363 |
| 2026-04-14 | $4.236 | $4.109 | $4.363 |
| 2026-04-15 | $4.230 | $4.103 | $4.357 |
| 2026-04-16 | $4.224 | $4.097 | $4.350 |
| 2026-04-17 | $4.224 | $4.097 | $4.350 |
| 2026-04-18 | $4.224 | $4.097 | $4.350 |
| 2026-04-19 | $4.231 | $4.104 | $4.357 |
| 2026-04-20 | $4.224 | $4.097 | $4.351 |
| 2026-04-21 | $4.218 | $4.091 | $4.344 |
| 2026-04-22 | $4.225 | $4.098 | $4.352 |
| 2026-04-23 | $4.232 | $4.105 | $4.359 |
| 2026-04-24 | $4.232 | $4.105 | $4.359 |
| 2026-04-25 | $4.225 | $4.099 | $4.352 |
| 2026-04-26 | $4.219 | $4.093 | $4.346 |
| 2026-04-27 | $4.219 | $4.093 | $4.346 |
| 2026-04-28 | $4.226 | $4.099 | $4.353 |
| 2026-04-29 | $4.233 | $4.106 | $4.360 |
| 2026-04-30 | $4.240 | $4.113 | $4.367 |
| 2026 May | |||
| 2026-05-01 | $4.247 | $4.119 | $4.374 |
| 2026-05-02 | $4.240 | $4.113 | $4.368 |
| 2026-05-03 | $4.247 | $4.120 | $4.375 |
| 2026-05-04 | $4.254 | $4.127 | $4.382 |
| 2026-05-05 | $4.248 | $4.121 | $4.375 |
| 2026-05-06 | $4.255 | $4.127 | $4.383 |
| 2026-05-07 | $4.255 | $4.127 | $4.383 |
| 2026-05-08 | $4.249 | $4.121 | $4.376 |
| 2026-05-09 | $4.242 | $4.115 | $4.370 |
| 2026-05-10 | $4.242 | $4.115 | $4.370 |
| 2026-05-11 | $4.242 | $4.115 | $4.370 |
| 2026-05-12 | $4.249 | $4.122 | $4.377 |
| 2026-05-13 | $4.243 | $4.116 | $4.370 |
| 2026-05-14 | $4.237 | $4.110 | $4.364 |
| 2026-05-15 | $4.244 | $4.116 | $4.371 |
| 2026-05-16 | $4.250 | $4.123 | $4.378 |
| 2026-05-17 | $4.250 | $4.123 | $4.378 |
| 2026-05-18 | $4.244 | $4.117 | $4.371 |
| 2026-05-19 | $4.238 | $4.111 | $4.365 |
| 2026-05-20 | $4.238 | $4.111 | $4.365 |
| 2026-05-21 | $4.245 | $4.117 | $4.372 |
| 2026-05-22 | $4.252 | $4.124 | $4.379 |
| 2026-05-23 | $4.259 | $4.131 | $4.386 |
| 2026-05-24 | $4.266 | $4.138 | $4.394 |
| 2026-05-25 | $4.259 | $4.132 | $4.387 |
| 2026-05-26 | $4.266 | $4.138 | $4.394 |
| 2026-05-27 | $4.273 | $4.145 | $4.401 |
| 2026-05-28 | $4.267 | $4.139 | $4.395 |
| 2026-05-29 | $4.274 | $4.146 | $4.402 |
| 2026-05-30 | $4.274 | $4.146 | $4.402 |
| 2026-05-31 | $4.267 | $4.139 | $4.396 |
| 2026 June | |||
| 2026-06-01 | $4.261 | $4.133 | $4.389 |
| 2026-06-02 | $4.261 | $4.133 | $4.389 |
| 2026-06-03 | $4.261 | $4.133 | $4.389 |
| 2026-06-04 | $4.268 | $4.140 | $4.396 |
| 2026-06-05 | $4.262 | $4.134 | $4.390 |
| 2026-06-06 | $4.255 | $4.128 | $4.383 |
| 2026-06-07 | $4.262 | $4.134 | $4.390 |
| 2026-06-08 | $4.269 | $4.141 | $4.397 |
| 2026-06-09 | $4.269 | $4.141 | $4.397 |
| 2026-06-10 | $4.263 | $4.135 | $4.391 |
| 2026-06-11 | $4.257 | $4.129 | $4.384 |
| 2026-06-12 | $4.257 | $4.129 | $4.384 |
| 2026-06-13 | $4.264 | $4.136 | $4.391 |
| 2026-06-14 | $4.271 | $4.142 | $4.399 |
| 2026-06-15 | $4.278 | $4.149 | $4.406 |
| 2026-06-16 | $4.285 | $4.156 | $4.413 |
| 2026-06-17 | $4.278 | $4.150 | $4.406 |
| 2026-06-18 | $4.285 | $4.157 | $4.414 |
| 2026-06-19 | $4.292 | $4.163 | $4.421 |
| 2026-06-20 | $4.286 | $4.157 | $4.414 |
| 2026-06-21 | $4.293 | $4.164 | $4.422 |
| 2026-06-22 | $4.293 | $4.164 | $4.422 |
| 2026-06-23 | $4.286 | $4.158 | $4.415 |
| 2026-06-24 | $4.280 | $4.152 | $4.408 |
| 2026-06-25 | $4.280 | $4.152 | $4.408 |
| 2026-06-26 | $4.280 | $4.152 | $4.408 |
| 2026-06-27 | $4.287 | $4.158 | $4.416 |
| 2026-06-28 | $4.281 | $4.152 | $4.409 |
| 2026-06-29 | $4.274 | $4.146 | $4.402 |
| 2026-06-30 | $4.281 | $4.153 | $4.410 |
| 2026 July | |||
| 2026-07-01 | $4.288 | $4.160 | $4.417 |
| 2026-07-02 | $4.288 | $4.160 | $4.417 |
| 2026-07-03 | $4.282 | $4.153 | $4.410 |
| 2026-07-04 | $4.275 | $4.147 | $4.404 |
| 2026-07-05 | $4.275 | $4.147 | $4.404 |
| 2026-07-06 | $4.282 | $4.154 | $4.411 |
| 2026-07-07 | $4.289 | $4.161 | $4.418 |
| 2026-07-08 | $4.296 | $4.168 | $4.425 |
| 2026-07-09 | $4.304 | $4.174 | $4.433 |
| 2026-07-10 | $4.297 | $4.168 | $4.426 |
| 2026-07-11 | $4.304 | $4.175 | $4.433 |
| 2026-07-12 | $4.311 | $4.182 | $4.441 |
| 2026-07-13 | $4.305 | $4.176 | $4.434 |
| 2026-07-14 | $4.312 | $4.182 | $4.441 |
| 2026-07-15 | $4.312 | $4.182 | $4.441 |
| 2026-07-16 | $4.305 | $4.176 | $4.435 |
| 2026-07-17 | $4.299 | $4.170 | $4.428 |
| 2026-07-18 | $4.299 | $4.170 | $4.428 |
| 2026-07-19 | $4.299 | $4.170 | $4.428 |
| 2026-07-20 | $4.306 | $4.177 | $4.435 |
| 2026-07-21 | $4.300 | $4.171 | $4.429 |
| 2026-07-22 | $4.293 | $4.164 | $4.422 |
| 2026-07-23 | $4.300 | $4.171 | $4.429 |
| 2026-07-24 | $4.307 | $4.178 | $4.436 |
| 2026-07-25 | $4.307 | $4.178 | $4.436 |
| 2026-07-26 | $4.301 | $4.172 | $4.430 |
| 2026-07-27 | $4.294 | $4.166 | $4.423 |
| 2026-07-28 | $4.294 | $4.166 | $4.423 |
| 2026-07-29 | $4.301 | $4.172 | $4.430 |
| 2026-07-30 | $4.308 | $4.179 | $4.438 |
| 2026-07-31 | $4.316 | $4.186 | $4.445 |
| 2026 August | |||
| 2026-08-01 | $4.323 | $4.193 | $4.452 |
| 2026-08-02 | $4.316 | $4.187 | $4.446 |
| 2026-08-03 | $4.323 | $4.194 | $4.453 |
| 2026-08-04 | $4.330 | $4.200 | $4.460 |
| 2026-08-05 | $4.324 | $4.194 | $4.454 |
| 2026-08-06 | $4.331 | $4.201 | $4.461 |
| 2026-08-07 | $4.331 | $4.201 | $4.461 |
| 2026-08-08 | $4.324 | $4.195 | $4.454 |
| 2026-08-09 | $4.318 | $4.188 | $4.448 |
| 2026-08-10 | $4.318 | $4.188 | $4.448 |
| 2026-08-11 | $4.318 | $4.188 | $4.448 |
| 2026-08-12 | $4.325 | $4.195 | $4.455 |
| 2026-08-13 | $4.319 | $4.189 | $4.448 |
| 2026-08-14 | $4.312 | $4.183 | $4.442 |
| 2026-08-15 | $4.319 | $4.190 | $4.449 |
| 2026-08-16 | $4.326 | $4.197 | $4.456 |
| 2026-08-17 | $4.326 | $4.197 | $4.456 |
| 2026-08-18 | $4.320 | $4.190 | $4.449 |
| 2026-08-19 | $4.313 | $4.184 | $4.443 |
| 2026-08-20 | $4.313 | $4.184 | $4.443 |
| 2026-08-21 | $4.320 | $4.191 | $4.450 |
| 2026-08-22 | $4.328 | $4.198 | $4.457 |
| 2026-08-23 | $4.335 | $4.205 | $4.465 |
| 2026-08-24 | $4.342 | $4.211 | $4.472 |
| 2026-08-25 | $4.335 | $4.205 | $4.465 |
| 2026-08-26 | $4.342 | $4.212 | $4.473 |
| 2026-08-27 | $4.349 | $4.219 | $4.480 |
| 2026-08-28 | $4.343 | $4.213 | $4.473 |
| 2026-08-29 | $4.350 | $4.220 | $4.481 |
| 2026-08-30 | $4.350 | $4.220 | $4.481 |
| 2026-08-31 | $4.344 | $4.213 | $4.474 |
| 2026 September | |||
| 2026-09-01 | $4.337 | $4.207 | $4.467 |
| 2026-09-02 | $4.337 | $4.207 | $4.467 |
| 2026-09-03 | $4.337 | $4.207 | $4.467 |
| 2026-09-04 | $4.344 | $4.214 | $4.475 |
| 2026-09-05 | $4.338 | $4.208 | $4.468 |
| 2026-09-06 | $4.331 | $4.201 | $4.461 |
| 2026-09-07 | $4.338 | $4.208 | $4.469 |
| 2026-09-08 | $4.345 | $4.215 | $4.476 |
| 2026-09-09 | $4.345 | $4.215 | $4.476 |
| 2026-09-10 | $4.339 | $4.209 | $4.469 |
| 2026-09-11 | $4.333 | $4.203 | $4.462 |
| 2026-09-12 | $4.333 | $4.203 | $4.462 |
| 2026-09-13 | $4.340 | $4.209 | $4.470 |
| 2026-09-14 | $4.347 | $4.216 | $4.477 |
| 2026-09-15 | $4.354 | $4.223 | $4.484 |
| 2026-09-16 | $4.361 | $4.230 | $4.492 |
| 2026-09-17 | $4.354 | $4.224 | $4.485 |
| 2026-09-18 | $4.362 | $4.231 | $4.492 |
| 2026-09-19 | $4.369 | $4.238 | $4.500 |
| 2026-09-20 | $4.362 | $4.231 | $4.493 |
| 2026-09-21 | $4.369 | $4.238 | $4.500 |
| 2026-09-22 | $4.369 | $4.238 | $4.500 |
| 2026-09-23 | $4.363 | $4.232 | $4.494 |
| 2026-09-24 | $4.356 | $4.226 | $4.487 |
| 2026-09-25 | $4.356 | $4.226 | $4.487 |
| 2026-09-26 | $4.356 | $4.226 | $4.487 |