Current IBM price: $232.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,037.74 | $1,006.61 | $1,068.87 |
| 2027-01-02 | $1,037.99 | $1,006.85 | $1,069.13 |
| 2027-01-03 | $1,030.89 | $999.96 | $1,061.82 |
| 2027-01-04 | $1,040.83 | $1,009.61 | $1,072.06 |
| 2027-01-05 | $1,033.71 | $1,002.70 | $1,064.72 |
| 2027-01-06 | $1,043.68 | $1,012.37 | $1,074.99 |
| 2027-01-07 | $1,053.74 | $1,022.13 | $1,085.36 |
| 2027-01-08 | $1,052.50 | $1,020.93 | $1,084.08 |
| 2027-01-09 | $1,062.65 | $1,030.77 | $1,094.53 |
| 2027-01-10 | $1,072.90 | $1,040.71 | $1,105.08 |
| 2027-01-11 | $1,067.09 | $1,035.08 | $1,099.10 |
| 2027-01-12 | $1,062.01 | $1,030.15 | $1,093.87 |
| 2027-01-13 | $1,054.74 | $1,023.10 | $1,086.39 |
| 2027-01-14 | $1,059.62 | $1,027.83 | $1,091.41 |
| 2027-01-15 | $1,054.74 | $1,023.10 | $1,086.39 |
| 2027-01-16 | $1,064.91 | $1,032.97 | $1,096.86 |
| 2027-01-17 | $1,075.18 | $1,042.93 | $1,107.44 |
| 2027-01-18 | $1,081.62 | $1,049.17 | $1,114.07 |
| 2027-01-19 | $1,092.05 | $1,059.28 | $1,124.81 |
| 2027-01-20 | $1,093.70 | $1,060.89 | $1,126.51 |
| 2027-01-21 | $1,086.22 | $1,053.64 | $1,118.81 |
| 2027-01-22 | $1,096.70 | $1,063.80 | $1,129.60 |
| 2027-01-23 | $1,107.27 | $1,074.05 | $1,140.49 |
| 2027-01-24 | $1,115.22 | $1,081.77 | $1,148.68 |
| 2027-01-25 | $1,115.49 | $1,082.02 | $1,148.95 |
| 2027-01-26 | $1,107.86 | $1,074.62 | $1,141.10 |
| 2027-01-27 | $1,118.54 | $1,084.99 | $1,152.10 |
| 2027-01-28 | $1,110.89 | $1,077.57 | $1,144.22 |
| 2027-01-29 | $1,121.60 | $1,087.96 | $1,155.25 |
| 2027-01-30 | $1,132.42 | $1,098.45 | $1,166.39 |
| 2027-01-31 | $1,131.09 | $1,097.15 | $1,165.02 |
| 2027 February | |||
| 2027-02-01 | $1,141.99 | $1,107.73 | $1,176.25 |
| 2027-02-02 | $1,153.00 | $1,118.41 | $1,187.59 |
| 2027-02-03 | $1,146.76 | $1,112.36 | $1,181.16 |
| 2027-02-04 | $1,141.30 | $1,107.06 | $1,175.54 |
| 2027-02-05 | $1,133.49 | $1,099.49 | $1,167.50 |
| 2027-02-06 | $1,138.73 | $1,104.57 | $1,172.89 |
| 2027-02-07 | $1,133.49 | $1,099.49 | $1,167.50 |
| 2027-02-08 | $1,144.42 | $1,110.09 | $1,178.76 |
| 2027-02-09 | $1,155.46 | $1,120.79 | $1,190.12 |
| 2027-02-10 | $1,162.37 | $1,127.50 | $1,197.25 |
| 2027-02-11 | $1,173.58 | $1,138.37 | $1,208.79 |
| 2027-02-12 | $1,175.36 | $1,140.10 | $1,210.62 |
| 2027-02-13 | $1,167.33 | $1,132.31 | $1,202.35 |
| 2027-02-14 | $1,178.58 | $1,143.22 | $1,213.94 |
| 2027-02-15 | $1,189.94 | $1,154.25 | $1,225.64 |
| 2027-02-16 | $1,198.49 | $1,162.53 | $1,234.44 |
| 2027-02-17 | $1,198.77 | $1,162.81 | $1,234.74 |
| 2027-02-18 | $1,190.58 | $1,154.86 | $1,226.29 |
| 2027-02-19 | $1,202.06 | $1,165.99 | $1,238.12 |
| 2027-02-20 | $1,193.84 | $1,158.02 | $1,229.65 |
| 2027-02-21 | $1,205.35 | $1,169.19 | $1,241.51 |
| 2027-02-22 | $1,216.97 | $1,180.46 | $1,253.48 |
| 2027-02-23 | $1,215.54 | $1,179.07 | $1,252.00 |
| 2027-02-24 | $1,227.26 | $1,190.44 | $1,264.07 |
| 2027-02-25 | $1,239.09 | $1,201.92 | $1,276.26 |
| 2027-02-26 | $1,232.38 | $1,195.41 | $1,269.35 |
| 2027-02-27 | $1,226.51 | $1,189.72 | $1,263.31 |
| 2027-02-28 | $1,218.12 | $1,181.58 | $1,254.67 |
| 2027 March | |||
| 2027-03-01 | $1,223.75 | $1,187.04 | $1,260.47 |
| 2027-03-02 | $1,218.12 | $1,181.58 | $1,254.67 |
| 2027-03-03 | $1,229.87 | $1,192.97 | $1,266.77 |
| 2027-03-04 | $1,241.73 | $1,204.48 | $1,278.98 |
| 2027-03-05 | $1,249.16 | $1,211.69 | $1,286.64 |
| 2027-03-06 | $1,261.21 | $1,223.37 | $1,299.04 |
| 2027-03-07 | $1,263.12 | $1,225.23 | $1,301.01 |
| 2027-03-08 | $1,254.48 | $1,216.85 | $1,292.12 |
| 2027-03-09 | $1,266.58 | $1,228.58 | $1,304.57 |
| 2027-03-10 | $1,278.79 | $1,240.43 | $1,317.15 |
| 2027-03-11 | $1,287.97 | $1,249.33 | $1,326.61 |
| 2027-03-12 | $1,288.28 | $1,249.63 | $1,326.93 |
| 2027-03-13 | $1,279.47 | $1,241.08 | $1,317.85 |
| 2027-03-14 | $1,291.81 | $1,253.05 | $1,330.56 |
| 2027-03-15 | $1,282.97 | $1,244.48 | $1,321.46 |
| 2027-03-16 | $1,295.34 | $1,256.48 | $1,334.20 |
| 2027-03-17 | $1,307.83 | $1,268.60 | $1,347.07 |
| 2027-03-18 | $1,306.29 | $1,267.10 | $1,345.48 |
| 2027-03-19 | $1,318.89 | $1,279.32 | $1,358.45 |
| 2027-03-20 | $1,331.60 | $1,291.66 | $1,371.55 |
| 2027-03-21 | $1,324.40 | $1,284.66 | $1,364.13 |
| 2027-03-22 | $1,318.09 | $1,278.54 | $1,357.63 |
| 2027-03-23 | $1,309.07 | $1,269.80 | $1,348.35 |
| 2027-03-24 | $1,315.12 | $1,275.67 | $1,354.58 |
| 2027-03-25 | $1,309.07 | $1,269.80 | $1,348.35 |
| 2027-03-26 | $1,321.70 | $1,282.05 | $1,361.35 |
| 2027-03-27 | $1,334.44 | $1,294.41 | $1,374.47 |
| 2027-03-28 | $1,342.43 | $1,302.15 | $1,382.70 |
| 2027-03-29 | $1,355.37 | $1,314.71 | $1,396.03 |
| 2027-03-30 | $1,357.43 | $1,316.71 | $1,398.15 |
| 2027-03-31 | $1,348.15 | $1,307.70 | $1,388.59 |
| 2027 April | |||
| 2027-04-01 | $1,361.14 | $1,320.31 | $1,401.98 |
| 2027-04-02 | $1,374.27 | $1,333.04 | $1,415.50 |
| 2027-04-03 | $1,384.14 | $1,342.61 | $1,425.66 |
| 2027-04-04 | $1,384.47 | $1,342.93 | $1,426.00 |
| 2027-04-05 | $1,375.00 | $1,333.75 | $1,416.25 |
| 2027-04-06 | $1,388.26 | $1,346.61 | $1,429.90 |
| 2027-04-07 | $1,378.76 | $1,337.40 | $1,420.13 |
| 2027-04-08 | $1,392.06 | $1,350.30 | $1,433.82 |
| 2027-04-09 | $1,405.48 | $1,363.31 | $1,447.64 |
| 2027-04-10 | $1,403.82 | $1,361.71 | $1,445.94 |
| 2027-04-11 | $1,417.36 | $1,374.84 | $1,459.88 |
| 2027-04-12 | $1,431.03 | $1,388.10 | $1,473.96 |
| 2027-04-13 | $1,423.28 | $1,380.58 | $1,465.98 |
| 2027-04-14 | $1,416.50 | $1,374.00 | $1,458.99 |
| 2027-04-15 | $1,406.81 | $1,364.61 | $1,449.02 |
| 2027-04-16 | $1,413.31 | $1,370.91 | $1,455.71 |
| 2027-04-17 | $1,406.81 | $1,364.61 | $1,449.02 |
| 2027-04-18 | $1,420.38 | $1,377.77 | $1,462.99 |
| 2027-04-19 | $1,434.07 | $1,391.05 | $1,477.10 |
| 2027-04-20 | $1,442.66 | $1,399.38 | $1,485.94 |
| 2027-04-21 | $1,456.57 | $1,412.87 | $1,500.26 |
| 2027-04-22 | $1,458.78 | $1,415.01 | $1,502.54 |
| 2027-04-23 | $1,448.80 | $1,405.34 | $1,492.27 |
| 2027-04-24 | $1,462.77 | $1,418.89 | $1,506.66 |
| 2027-04-25 | $1,476.88 | $1,432.57 | $1,521.18 |
| 2027-04-26 | $1,487.48 | $1,442.86 | $1,532.11 |
| 2027-04-27 | $1,487.83 | $1,443.20 | $1,532.47 |
| 2027-04-28 | $1,477.66 | $1,433.33 | $1,521.99 |
| 2027-04-29 | $1,491.91 | $1,447.15 | $1,536.66 |
| 2027-04-30 | $1,481.71 | $1,437.25 | $1,526.16 |
| 2027 May | |||
| 2027-05-01 | $1,495.99 | $1,451.11 | $1,540.87 |
| 2027-05-02 | $1,510.42 | $1,465.10 | $1,555.73 |
| 2027-05-03 | $1,508.64 | $1,463.38 | $1,553.90 |
| 2027-05-04 | $1,523.19 | $1,477.49 | $1,568.88 |
| 2027-05-05 | $1,537.87 | $1,491.74 | $1,584.01 |
| 2027-05-06 | $1,529.55 | $1,483.66 | $1,575.43 |
| 2027-05-07 | $1,522.26 | $1,476.59 | $1,567.93 |
| 2027-05-08 | $1,511.85 | $1,466.50 | $1,557.21 |
| 2027-05-09 | $1,518.84 | $1,473.27 | $1,564.40 |
| 2027-05-10 | $1,511.85 | $1,466.50 | $1,557.21 |
| 2027-05-11 | $1,526.43 | $1,480.64 | $1,572.22 |
| 2027-05-12 | $1,541.15 | $1,494.91 | $1,587.38 |
| 2027-05-13 | $1,550.37 | $1,503.86 | $1,596.88 |
| 2027-05-14 | $1,565.32 | $1,518.36 | $1,612.28 |
| 2027-05-15 | $1,567.70 | $1,520.66 | $1,614.73 |
| 2027-05-16 | $1,556.97 | $1,510.27 | $1,603.68 |
| 2027-05-17 | $1,571.99 | $1,524.83 | $1,619.15 |
| 2027-05-18 | $1,587.14 | $1,539.53 | $1,634.76 |
| 2027-05-19 | $1,598.54 | $1,550.58 | $1,646.50 |
| 2027-05-20 | $1,598.92 | $1,550.95 | $1,646.89 |
| 2027-05-21 | $1,587.99 | $1,540.35 | $1,635.63 |
| 2027-05-22 | $1,603.30 | $1,555.20 | $1,651.40 |
| 2027-05-23 | $1,592.33 | $1,544.56 | $1,640.10 |
| 2027-05-24 | $1,607.69 | $1,559.46 | $1,655.92 |
| 2027-05-25 | $1,623.19 | $1,574.49 | $1,671.89 |
| 2027-05-26 | $1,621.28 | $1,572.64 | $1,669.92 |
| 2027-05-27 | $1,636.91 | $1,587.80 | $1,686.02 |
| 2027-05-28 | $1,652.69 | $1,603.11 | $1,702.27 |
| 2027-05-29 | $1,643.75 | $1,594.43 | $1,693.06 |
| 2027-05-30 | $1,635.92 | $1,586.84 | $1,684.99 |
| 2027-05-31 | $1,624.73 | $1,575.99 | $1,673.47 |
| 2027 June | |||
| 2027-06-01 | $1,632.24 | $1,583.27 | $1,681.20 |
| 2027-06-02 | $1,624.73 | $1,575.99 | $1,673.47 |
| 2027-06-03 | $1,640.40 | $1,591.18 | $1,689.61 |
| 2027-06-04 | $1,656.21 | $1,606.53 | $1,705.90 |
| 2027-06-05 | $1,666.13 | $1,616.14 | $1,716.11 |
| 2027-06-06 | $1,682.19 | $1,631.73 | $1,732.66 |
| 2027-06-07 | $1,684.74 | $1,634.20 | $1,735.29 |
| 2027-06-08 | $1,673.22 | $1,623.03 | $1,723.42 |
| 2027-06-09 | $1,689.36 | $1,638.68 | $1,740.04 |
| 2027-06-10 | $1,705.65 | $1,654.48 | $1,756.82 |
| 2027-06-11 | $1,717.89 | $1,666.36 | $1,769.43 |
| 2027-06-12 | $1,718.30 | $1,666.75 | $1,769.85 |
| 2027-06-13 | $1,706.55 | $1,655.35 | $1,757.75 |
| 2027-06-14 | $1,723.01 | $1,671.32 | $1,774.70 |
| 2027-06-15 | $1,711.22 | $1,659.89 | $1,762.56 |
| 2027-06-16 | $1,727.72 | $1,675.89 | $1,779.56 |
| 2027-06-17 | $1,744.38 | $1,692.05 | $1,796.71 |
| 2027-06-18 | $1,742.33 | $1,690.06 | $1,794.60 |
| 2027-06-19 | $1,759.13 | $1,706.35 | $1,811.90 |
| 2027-06-20 | $1,776.09 | $1,722.81 | $1,829.37 |
| 2027-06-21 | $1,766.47 | $1,713.48 | $1,819.47 |
| 2027-06-22 | $1,758.06 | $1,705.32 | $1,810.80 |
| 2027-06-23 | $1,746.04 | $1,693.66 | $1,798.42 |
| 2027-06-24 | $1,754.11 | $1,701.48 | $1,806.73 |
| 2027-06-25 | $1,746.04 | $1,693.66 | $1,798.42 |
| 2027-06-26 | $1,762.87 | $1,709.99 | $1,815.76 |
| 2027-06-27 | $1,779.87 | $1,726.48 | $1,833.27 |
| 2027-06-28 | $1,790.52 | $1,736.81 | $1,844.24 |
| 2027-06-29 | $1,807.79 | $1,753.56 | $1,862.02 |
| 2027-06-30 | $1,810.53 | $1,756.22 | $1,864.85 |
| 2027 July | |||
| 2027-07-01 | $1,798.15 | $1,744.21 | $1,852.10 |
| 2027-07-02 | $1,815.49 | $1,761.03 | $1,869.95 |
| 2027-07-03 | $1,832.99 | $1,778.01 | $1,887.98 |
| 2027-07-04 | $1,846.16 | $1,790.77 | $1,901.54 |
| 2027-07-05 | $1,846.60 | $1,791.20 | $1,901.99 |
| 2027-07-06 | $1,833.97 | $1,778.95 | $1,888.99 |
| 2027-07-07 | $1,851.65 | $1,796.10 | $1,907.20 |
| 2027-07-08 | $1,838.99 | $1,783.82 | $1,894.16 |
| 2027-07-09 | $1,856.72 | $1,801.02 | $1,912.42 |
| 2027-07-10 | $1,874.62 | $1,818.38 | $1,930.86 |
| 2027-07-11 | $1,872.42 | $1,816.24 | $1,928.59 |
| 2027-07-12 | $1,890.47 | $1,833.76 | $1,947.18 |
| 2027-07-13 | $1,908.70 | $1,851.44 | $1,965.96 |
| 2027-07-14 | $1,898.36 | $1,841.41 | $1,955.32 |
| 2027-07-15 | $1,889.32 | $1,832.64 | $1,946.00 |
| 2027-07-16 | $1,876.40 | $1,820.11 | $1,932.70 |
| 2027-07-17 | $1,885.07 | $1,828.52 | $1,941.62 |
| 2027-07-18 | $1,876.40 | $1,820.11 | $1,932.70 |
| 2027-07-19 | $1,894.50 | $1,837.66 | $1,951.33 |
| 2027-07-20 | $1,912.76 | $1,855.38 | $1,970.15 |
| 2027-07-21 | $1,924.21 | $1,866.48 | $1,981.94 |
| 2027-07-22 | $1,942.76 | $1,884.48 | $2,001.05 |
| 2027-07-23 | $1,945.71 | $1,887.34 | $2,004.08 |
| 2027-07-24 | $1,932.41 | $1,874.44 | $1,990.38 |
| 2027-07-25 | $1,951.04 | $1,892.51 | $2,009.57 |
| 2027-07-26 | $1,969.85 | $1,910.76 | $2,028.95 |
| 2027-07-27 | $1,984.00 | $1,924.48 | $2,043.52 |
| 2027-07-28 | $1,984.47 | $1,924.93 | $2,044.00 |
| 2027-07-29 | $1,970.90 | $1,911.77 | $2,030.03 |
| 2027-07-30 | $1,989.90 | $1,930.20 | $2,049.60 |
| 2027-07-31 | $1,976.29 | $1,917.01 | $2,035.58 |
| 2027 August | |||
| 2027-08-01 | $1,995.35 | $1,935.49 | $2,055.21 |
| 2027-08-02 | $2,014.59 | $1,954.15 | $2,075.03 |
| 2027-08-03 | $2,012.22 | $1,951.85 | $2,072.58 |
| 2027-08-04 | $2,031.62 | $1,970.67 | $2,092.57 |
| 2027-08-05 | $2,051.21 | $1,989.67 | $2,112.74 |
| 2027-08-06 | $2,040.10 | $1,978.90 | $2,101.31 |
| 2027-08-07 | $2,030.39 | $1,969.47 | $2,091.30 |
| 2027-08-08 | $2,016.50 | $1,956.01 | $2,077.00 |
| 2027-08-09 | $2,025.82 | $1,965.04 | $2,086.59 |
| 2027-08-10 | $2,016.50 | $1,956.01 | $2,077.00 |
| 2027-08-11 | $2,035.94 | $1,974.87 | $2,097.02 |
| 2027-08-12 | $2,055.58 | $1,993.91 | $2,117.24 |
| 2027-08-13 | $2,067.88 | $2,005.84 | $2,129.92 |
| 2027-08-14 | $2,087.82 | $2,025.18 | $2,150.45 |
| 2027-08-15 | $2,090.99 | $2,028.26 | $2,153.72 |
| 2027-08-16 | $2,076.69 | $2,014.39 | $2,138.99 |
| 2027-08-17 | $2,096.71 | $2,033.81 | $2,159.61 |
| 2027-08-18 | $2,116.93 | $2,053.42 | $2,180.44 |
| 2027-08-19 | $2,132.13 | $2,068.16 | $2,196.09 |
| 2027-08-20 | $2,132.64 | $2,068.66 | $2,196.61 |
| 2027-08-21 | $2,118.05 | $2,054.51 | $2,181.59 |
| 2027-08-22 | $2,138.47 | $2,074.32 | $2,202.63 |
| 2027-08-23 | $2,123.85 | $2,060.14 | $2,187.57 |
| 2027-08-24 | $2,144.33 | $2,080.00 | $2,208.66 |
| 2027-08-25 | $2,165.00 | $2,100.05 | $2,229.95 |
| 2027-08-26 | $2,162.46 | $2,097.58 | $2,227.33 |
| 2027-08-27 | $2,183.31 | $2,117.81 | $2,248.81 |
| 2027-08-28 | $2,204.36 | $2,138.23 | $2,270.49 |
| 2027-08-29 | $2,192.42 | $2,126.65 | $2,258.20 |
| 2027-08-30 | $2,181.98 | $2,116.52 | $2,247.44 |
| 2027-08-31 | $2,167.06 | $2,102.05 | $2,232.07 |
| 2027 September | |||
| 2027-09-01 | $2,177.07 | $2,111.76 | $2,242.38 |
| 2027-09-02 | $2,167.06 | $2,102.05 | $2,232.07 |
| 2027-09-03 | $2,187.96 | $2,122.32 | $2,253.59 |
| 2027-09-04 | $2,209.05 | $2,142.78 | $2,275.32 |
| 2027-09-05 | $2,222.27 | $2,155.61 | $2,288.94 |
| 2027-09-06 | $2,243.70 | $2,176.39 | $2,311.01 |
| 2027-09-07 | $2,247.11 | $2,179.69 | $2,314.52 |
| 2027-09-08 | $2,231.74 | $2,164.79 | $2,298.69 |
| 2027-09-09 | $2,253.26 | $2,185.66 | $2,320.86 |
| 2027-09-10 | $2,274.98 | $2,206.74 | $2,343.23 |
| 2027-09-11 | $2,291.32 | $2,222.58 | $2,360.06 |
| 2027-09-12 | $2,291.86 | $2,223.11 | $2,360.62 |
| 2027-09-13 | $2,276.19 | $2,207.91 | $2,344.48 |
| 2027-09-14 | $2,298.14 | $2,229.20 | $2,367.08 |
| 2027-09-15 | $2,282.42 | $2,213.95 | $2,350.90 |
| 2027-09-16 | $2,304.43 | $2,235.30 | $2,373.56 |
| 2027-09-17 | $2,326.65 | $2,256.85 | $2,396.45 |
| 2027-09-18 | $2,323.91 | $2,254.19 | $2,393.63 |
| 2027-09-19 | $2,346.32 | $2,275.93 | $2,416.71 |
| 2027-09-20 | $2,368.94 | $2,297.87 | $2,440.01 |
| 2027-09-21 | $2,356.12 | $2,285.43 | $2,426.80 |
| 2027-09-22 | $2,344.89 | $2,274.55 | $2,415.24 |
| 2027-09-23 | $2,328.86 | $2,258.99 | $2,398.73 |
| 2027-09-24 | $2,339.62 | $2,269.43 | $2,409.81 |
| 2027-09-25 | $2,328.86 | $2,258.99 | $2,398.73 |
| 2027-09-26 | $2,351.32 | $2,280.78 | $2,421.85 |