Current IBM price: $232.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3,198.94 | $3,102.97 | $3,294.90 |
| 2028-01-02 | $3,229.78 | $3,132.89 | $3,326.67 |
| 2028-01-03 | $3,260.92 | $3,163.09 | $3,358.75 |
| 2028-01-04 | $3,284.34 | $3,185.81 | $3,382.87 |
| 2028-01-05 | $3,285.12 | $3,186.56 | $3,383.67 |
| 2028-01-06 | $3,262.65 | $3,164.77 | $3,360.53 |
| 2028-01-07 | $3,294.11 | $3,195.29 | $3,392.94 |
| 2028-01-08 | $3,271.59 | $3,173.44 | $3,369.73 |
| 2028-01-09 | $3,303.13 | $3,204.04 | $3,402.23 |
| 2028-01-10 | $3,334.98 | $3,234.93 | $3,435.03 |
| 2028-01-11 | $3,331.05 | $3,231.12 | $3,430.99 |
| 2028-01-12 | $3,363.17 | $3,262.28 | $3,464.07 |
| 2028-01-13 | $3,395.60 | $3,293.73 | $3,497.47 |
| 2028-01-14 | $3,377.22 | $3,275.90 | $3,478.53 |
| 2028-01-15 | $3,361.13 | $3,260.30 | $3,461.96 |
| 2028-01-16 | $3,338.15 | $3,238.00 | $3,438.29 |
| 2028-01-17 | $3,353.57 | $3,252.96 | $3,454.18 |
| 2028-01-18 | $3,338.15 | $3,238.00 | $3,438.29 |
| 2028-01-19 | $3,370.33 | $3,269.22 | $3,471.44 |
| 2028-01-20 | $3,402.83 | $3,300.75 | $3,504.92 |
| 2028-01-21 | $3,423.20 | $3,320.50 | $3,525.89 |
| 2028-01-22 | $3,456.20 | $3,352.52 | $3,559.89 |
| 2028-01-23 | $3,461.45 | $3,357.61 | $3,565.29 |
| 2028-01-24 | $3,437.78 | $3,334.65 | $3,540.91 |
| 2028-01-25 | $3,470.93 | $3,366.80 | $3,575.05 |
| 2028-01-26 | $3,504.39 | $3,399.26 | $3,609.53 |
| 2028-01-27 | $3,529.56 | $3,423.67 | $3,635.44 |
| 2028-01-28 | $3,530.40 | $3,424.48 | $3,636.31 |
| 2028-01-29 | $3,506.25 | $3,401.07 | $3,611.44 |
| 2028-01-30 | $3,540.06 | $3,433.86 | $3,646.26 |
| 2028-01-31 | $3,515.85 | $3,410.38 | $3,621.33 |
| 2028 February | |||
| 2028-02-01 | $3,549.75 | $3,443.26 | $3,656.25 |
| 2028-02-02 | $3,583.98 | $3,476.46 | $3,691.50 |
| 2028-02-03 | $3,579.76 | $3,472.37 | $3,687.15 |
| 2028-02-04 | $3,614.28 | $3,505.85 | $3,722.71 |
| 2028-02-05 | $3,649.13 | $3,539.65 | $3,758.60 |
| 2028-02-06 | $3,629.37 | $3,520.49 | $3,738.25 |
| 2028-02-07 | $3,612.08 | $3,503.72 | $3,720.45 |
| 2028-02-08 | $3,587.38 | $3,479.76 | $3,695.01 |
| 2028-02-09 | $3,603.96 | $3,495.84 | $3,712.08 |
| 2028-02-10 | $3,587.38 | $3,479.76 | $3,695.01 |
| 2028-02-11 | $3,621.97 | $3,513.31 | $3,730.63 |
| 2028-02-12 | $3,656.90 | $3,547.19 | $3,766.60 |
| 2028-02-13 | $3,678.78 | $3,568.42 | $3,789.15 |
| 2028-02-14 | $3,714.26 | $3,602.83 | $3,825.68 |
| 2028-02-15 | $3,719.89 | $3,608.30 | $3,831.49 |
| 2028-02-16 | $3,694.46 | $3,583.62 | $3,805.29 |
| 2028-02-17 | $3,730.08 | $3,618.18 | $3,841.98 |
| 2028-02-18 | $3,766.04 | $3,653.06 | $3,879.02 |
| 2028-02-19 | $3,793.09 | $3,679.29 | $3,906.88 |
| 2028-02-20 | $3,793.99 | $3,680.17 | $3,907.81 |
| 2028-02-21 | $3,768.04 | $3,655.00 | $3,881.08 |
| 2028-02-22 | $3,804.37 | $3,690.24 | $3,918.51 |
| 2028-02-23 | $3,778.36 | $3,665.01 | $3,891.71 |
| 2028-02-24 | $3,814.79 | $3,700.35 | $3,929.23 |
| 2028-02-25 | $3,851.57 | $3,736.03 | $3,967.12 |
| 2028-02-26 | $3,847.04 | $3,731.63 | $3,962.45 |
| 2028-02-27 | $3,884.13 | $3,767.61 | $4,000.66 |
| 2028-02-28 | $3,921.58 | $3,803.93 | $4,039.23 |
| 2028-02-29 | $3,900.35 | $3,783.34 | $4,017.36 |
| 2028 March | |||
| 2028-03-01 | $3,881.77 | $3,765.32 | $3,998.23 |
| 2028-03-02 | $3,855.23 | $3,739.57 | $3,970.89 |
| 2028-03-03 | $3,873.04 | $3,756.85 | $3,989.23 |
| 2028-03-04 | $3,855.23 | $3,739.57 | $3,970.89 |
| 2028-03-05 | $3,892.40 | $3,775.63 | $4,009.17 |
| 2028-03-06 | $3,929.93 | $3,812.03 | $4,047.83 |
| 2028-03-07 | $3,953.45 | $3,834.85 | $4,072.06 |
| 2028-03-08 | $3,991.57 | $3,871.83 | $4,111.32 |
| 2028-03-09 | $3,997.63 | $3,877.70 | $4,117.56 |
| 2028-03-10 | $3,970.30 | $3,851.19 | $4,089.40 |
| 2028-03-11 | $4,008.58 | $3,888.32 | $4,128.83 |
| 2028-03-12 | $4,047.23 | $3,925.81 | $4,168.65 |
| 2028-03-13 | $4,076.29 | $3,954.00 | $4,198.58 |
| 2028-03-14 | $4,077.26 | $3,954.94 | $4,199.58 |
| 2028-03-15 | $4,049.38 | $3,927.90 | $4,170.86 |
| 2028-03-16 | $4,088.42 | $3,965.77 | $4,211.07 |
| 2028-03-17 | $4,060.46 | $3,938.65 | $4,182.28 |
| 2028-03-18 | $4,099.62 | $3,976.63 | $4,222.60 |
| 2028-03-19 | $4,139.14 | $4,014.97 | $4,263.32 |
| 2028-03-20 | $4,134.27 | $4,010.24 | $4,258.30 |
| 2028-03-21 | $4,174.13 | $4,048.91 | $4,299.36 |
| 2028-03-22 | $4,214.38 | $4,087.95 | $4,340.81 |
| 2028-03-23 | $4,191.56 | $4,065.82 | $4,317.31 |
| 2028-03-24 | $4,171.60 | $4,046.45 | $4,296.75 |
| 2028-03-25 | $4,143.07 | $4,018.78 | $4,267.37 |
| 2028-03-26 | $4,162.21 | $4,037.35 | $4,287.08 |
| 2028-03-27 | $4,143.07 | $4,018.78 | $4,267.37 |
| 2028-03-28 | $4,183.02 | $4,057.53 | $4,308.51 |
| 2028-03-29 | $4,223.35 | $4,096.65 | $4,350.05 |
| 2028-03-30 | $4,248.63 | $4,121.17 | $4,376.09 |
| 2028-03-31 | $4,289.60 | $4,160.91 | $4,418.29 |
| 2028 April | |||
| 2028-04-01 | $4,296.11 | $4,167.23 | $4,424.99 |
| 2028-04-02 | $4,266.73 | $4,138.73 | $4,394.73 |
| 2028-04-03 | $4,307.87 | $4,178.63 | $4,437.11 |
| 2028-04-04 | $4,349.41 | $4,218.93 | $4,479.89 |
| 2028-04-05 | $4,380.64 | $4,249.22 | $4,512.06 |
| 2028-04-06 | $4,381.68 | $4,250.23 | $4,513.13 |
| 2028-04-07 | $4,351.72 | $4,221.17 | $4,482.27 |
| 2028-04-08 | $4,393.68 | $4,261.87 | $4,525.49 |
| 2028-04-09 | $4,363.63 | $4,232.72 | $4,494.54 |
| 2028-04-10 | $4,405.71 | $4,273.53 | $4,537.88 |
| 2028-04-11 | $4,448.19 | $4,314.74 | $4,581.63 |
| 2028-04-12 | $4,442.95 | $4,309.66 | $4,576.24 |
| 2028-04-13 | $4,485.79 | $4,351.21 | $4,620.36 |
| 2028-04-14 | $4,529.04 | $4,393.17 | $4,664.91 |
| 2028-04-15 | $4,504.52 | $4,369.38 | $4,639.66 |
| 2028-04-16 | $4,483.07 | $4,348.57 | $4,617.56 |
| 2028-04-17 | $4,452.41 | $4,318.84 | $4,585.98 |
| 2028-04-18 | $4,472.98 | $4,338.79 | $4,607.17 |
| 2028-04-19 | $4,452.41 | $4,318.84 | $4,585.98 |
| 2028-04-20 | $4,495.34 | $4,360.48 | $4,630.20 |
| 2028-04-21 | $4,538.68 | $4,402.52 | $4,674.84 |
| 2028-04-22 | $4,565.85 | $4,428.87 | $4,702.82 |
| 2028-04-23 | $4,609.87 | $4,471.58 | $4,748.17 |
| 2028-04-24 | $4,616.87 | $4,478.36 | $4,755.38 |
| 2028-04-25 | $4,585.30 | $4,447.74 | $4,722.86 |
| 2028-04-26 | $4,629.51 | $4,490.63 | $4,768.40 |
| 2028-04-27 | $4,674.15 | $4,533.92 | $4,814.37 |
| 2028-04-28 | $4,707.71 | $4,566.48 | $4,848.94 |
| 2028-04-29 | $4,708.83 | $4,567.57 | $4,850.09 |
| 2028-04-30 | $4,676.63 | $4,536.33 | $4,816.93 |
| 2028 May | |||
| 2028-05-01 | $4,721.72 | $4,580.07 | $4,863.37 |
| 2028-05-02 | $4,689.43 | $4,548.75 | $4,830.12 |
| 2028-05-03 | $4,734.65 | $4,592.61 | $4,876.69 |
| 2028-05-04 | $4,780.30 | $4,636.89 | $4,923.71 |
| 2028-05-05 | $4,774.67 | $4,631.43 | $4,917.91 |
| 2028-05-06 | $4,820.71 | $4,676.09 | $4,965.33 |
| 2028-05-07 | $4,867.19 | $4,721.18 | $5,013.21 |
| 2028-05-08 | $4,840.84 | $4,695.62 | $4,986.07 |
| 2028-05-09 | $4,817.79 | $4,673.25 | $4,962.32 |
| 2028-05-10 | $4,784.84 | $4,641.30 | $4,928.39 |
| 2028-05-11 | $4,806.95 | $4,662.74 | $4,951.16 |
| 2028-05-12 | $4,784.84 | $4,641.30 | $4,928.39 |
| 2028-05-13 | $4,830.98 | $4,686.05 | $4,975.91 |
| 2028-05-14 | $4,877.56 | $4,731.23 | $5,023.88 |
| 2028-05-15 | $4,906.75 | $4,759.55 | $5,053.95 |
| 2028-05-16 | $4,954.06 | $4,805.44 | $5,102.68 |
| 2028-05-17 | $4,961.58 | $4,812.73 | $5,110.43 |
| 2028-05-18 | $4,927.65 | $4,779.82 | $5,075.48 |
| 2028-05-19 | $4,975.17 | $4,825.91 | $5,124.42 |
| 2028-05-20 | $5,023.14 | $4,872.44 | $5,173.83 |
| 2028-05-21 | $5,059.20 | $4,907.43 | $5,210.98 |
| 2028-05-22 | $5,060.41 | $4,908.59 | $5,212.22 |
| 2028-05-23 | $5,025.80 | $4,875.03 | $5,176.58 |
| 2028-05-24 | $5,074.26 | $4,922.03 | $5,226.49 |
| 2028-05-25 | $5,039.56 | $4,888.38 | $5,190.75 |
| 2028-05-26 | $5,088.15 | $4,935.51 | $5,240.80 |
| 2028-05-27 | $5,137.21 | $4,983.10 | $5,291.33 |
| 2028-05-28 | $5,131.17 | $4,977.23 | $5,285.10 |
| 2028-05-29 | $5,180.64 | $5,025.22 | $5,336.06 |
| 2028-05-30 | $5,230.59 | $5,073.68 | $5,387.51 |
| 2028-05-31 | $5,202.28 | $5,046.21 | $5,358.34 |
| 2028 June | |||
| 2028-06-01 | $5,177.50 | $5,022.17 | $5,332.82 |
| 2028-06-02 | $5,142.09 | $4,987.83 | $5,296.36 |
| 2028-06-03 | $5,165.85 | $5,010.87 | $5,320.82 |
| 2028-06-04 | $5,142.09 | $4,987.83 | $5,296.36 |
| 2028-06-05 | $5,191.67 | $5,035.92 | $5,347.42 |
| 2028-06-06 | $5,241.73 | $5,084.48 | $5,398.98 |
| 2028-06-07 | $5,273.10 | $5,114.91 | $5,431.30 |
| 2028-06-08 | $5,323.95 | $5,164.23 | $5,483.67 |
| 2028-06-09 | $5,332.03 | $5,172.07 | $5,491.99 |
| 2028-06-10 | $5,295.57 | $5,136.70 | $5,454.43 |
| 2028-06-11 | $5,346.63 | $5,186.23 | $5,507.03 |
| 2028-06-12 | $5,398.18 | $5,236.23 | $5,560.13 |
| 2028-06-13 | $5,436.94 | $5,273.83 | $5,600.05 |
| 2028-06-14 | $5,438.23 | $5,275.09 | $5,601.38 |
| 2028-06-15 | $5,401.05 | $5,239.01 | $5,563.08 |
| 2028-06-16 | $5,453.12 | $5,289.53 | $5,616.72 |
| 2028-06-17 | $5,415.83 | $5,253.36 | $5,578.31 |
| 2028-06-18 | $5,468.05 | $5,304.01 | $5,632.09 |
| 2028-06-19 | $5,520.78 | $5,355.15 | $5,686.40 |
| 2028-06-20 | $5,514.28 | $5,348.85 | $5,679.70 |
| 2028-06-21 | $5,567.45 | $5,400.42 | $5,734.47 |
| 2028-06-22 | $5,621.13 | $5,452.49 | $5,789.76 |
| 2028-06-23 | $5,590.69 | $5,422.97 | $5,758.42 |
| 2028-06-24 | $5,564.07 | $5,397.14 | $5,730.99 |
| 2028-06-25 | $5,526.02 | $5,360.24 | $5,691.80 |
| 2028-06-26 | $5,551.55 | $5,385.00 | $5,718.09 |
| 2028-06-27 | $5,526.02 | $5,360.24 | $5,691.80 |
| 2028-06-28 | $5,579.30 | $5,411.92 | $5,746.68 |
| 2028-06-29 | $5,633.10 | $5,464.10 | $5,802.09 |
| 2028-06-30 | $5,666.81 | $5,496.81 | $5,836.82 |
| 2028 July | |||
| 2028-07-01 | $5,721.45 | $5,549.81 | $5,893.09 |
| 2028-07-02 | $5,730.14 | $5,558.23 | $5,902.04 |
| 2028-07-03 | $5,690.95 | $5,520.22 | $5,861.68 |
| 2028-07-04 | $5,745.82 | $5,573.45 | $5,918.20 |
| 2028-07-05 | $5,801.23 | $5,627.19 | $5,975.26 |
| 2028-07-06 | $5,842.88 | $5,667.59 | $6,018.17 |
| 2028-07-07 | $5,844.27 | $5,668.94 | $6,019.60 |
| 2028-07-08 | $5,804.31 | $5,630.18 | $5,978.43 |
| 2028-07-09 | $5,860.27 | $5,684.46 | $6,036.08 |
| 2028-07-10 | $5,820.20 | $5,645.59 | $5,994.80 |
| 2028-07-11 | $5,876.32 | $5,700.03 | $6,052.61 |
| 2028-07-12 | $5,932.98 | $5,754.99 | $6,110.96 |
| 2028-07-13 | $5,925.99 | $5,748.21 | $6,103.77 |
| 2028-07-14 | $5,983.13 | $5,803.64 | $6,162.62 |
| 2028-07-15 | $6,040.82 | $5,859.59 | $6,222.04 |
| 2028-07-16 | $6,008.11 | $5,827.87 | $6,188.36 |
| 2028-07-17 | $5,979.50 | $5,800.11 | $6,158.88 |
| 2028-07-18 | $5,938.61 | $5,760.45 | $6,116.77 |
| 2028-07-19 | $5,966.04 | $5,787.06 | $6,145.03 |
| 2028-07-20 | $5,938.61 | $5,760.45 | $6,116.77 |
| 2028-07-21 | $5,995.87 | $5,815.99 | $6,175.74 |
| 2028-07-22 | $6,053.68 | $5,872.07 | $6,235.29 |
| 2028-07-23 | $6,089.91 | $5,907.22 | $6,272.61 |
| 2028-07-24 | $6,148.63 | $5,964.17 | $6,333.09 |
| 2028-07-25 | $6,157.97 | $5,973.23 | $6,342.70 |
| 2028-07-26 | $6,115.86 | $5,932.38 | $6,299.33 |
| 2028-07-27 | $6,174.83 | $5,989.58 | $6,360.07 |
| 2028-07-28 | $6,234.36 | $6,047.33 | $6,421.39 |
| 2028-07-29 | $6,279.13 | $6,090.76 | $6,467.50 |
| 2028-07-30 | $6,280.62 | $6,092.20 | $6,469.04 |
| 2028-07-31 | $6,237.67 | $6,050.54 | $6,424.80 |
| 2028 August | |||
| 2028-08-01 | $6,297.82 | $6,108.88 | $6,486.75 |
| 2028-08-02 | $6,254.75 | $6,067.11 | $6,442.39 |
| 2028-08-03 | $6,315.06 | $6,125.61 | $6,504.51 |
| 2028-08-04 | $6,375.95 | $6,184.67 | $6,567.23 |
| 2028-08-05 | $6,368.44 | $6,177.39 | $6,559.50 |
| 2028-08-06 | $6,429.85 | $6,236.95 | $6,622.74 |
| 2028-08-07 | $6,491.85 | $6,297.09 | $6,686.60 |
| 2028-08-08 | $6,456.70 | $6,263.00 | $6,650.40 |
| 2028-08-09 | $6,425.95 | $6,233.17 | $6,618.72 |
| 2028-08-10 | $6,382.00 | $6,190.54 | $6,573.46 |
| 2028-08-11 | $6,411.49 | $6,219.14 | $6,603.83 |
| 2028-08-12 | $6,382.00 | $6,190.54 | $6,573.46 |
| 2028-08-13 | $6,443.54 | $6,250.23 | $6,636.85 |
| 2028-08-14 | $6,505.67 | $6,310.50 | $6,700.84 |
| 2028-08-15 | $6,544.61 | $6,348.27 | $6,740.95 |
| 2028-08-16 | $6,607.71 | $6,409.48 | $6,805.94 |
| 2028-08-17 | $6,617.74 | $6,419.21 | $6,816.27 |
| 2028-08-18 | $6,572.49 | $6,375.31 | $6,769.66 |
| 2028-08-19 | $6,635.86 | $6,436.78 | $6,834.93 |
| 2028-08-20 | $6,699.84 | $6,498.85 | $6,900.84 |
| 2028-08-21 | $6,747.95 | $6,545.51 | $6,950.39 |
| 2028-08-22 | $6,749.55 | $6,547.07 | $6,952.04 |
| 2028-08-23 | $6,703.40 | $6,502.30 | $6,904.50 |
| 2028-08-24 | $6,768.03 | $6,564.99 | $6,971.07 |
| 2028-08-25 | $6,721.75 | $6,520.10 | $6,923.40 |
| 2028-08-26 | $6,786.56 | $6,582.97 | $6,990.16 |
| 2028-08-27 | $6,852.00 | $6,646.44 | $7,057.56 |
| 2028-08-28 | $6,843.93 | $6,638.62 | $7,049.25 |
| 2028-08-29 | $6,909.92 | $6,702.62 | $7,117.22 |
| 2028-08-30 | $6,976.55 | $6,767.25 | $7,185.84 |
| 2028-08-31 | $6,938.78 | $6,730.61 | $7,146.94 |
| 2028 September | |||
| 2028-09-01 | $6,905.73 | $6,698.56 | $7,112.90 |
| 2028-09-02 | $6,858.51 | $6,652.75 | $7,064.26 |
| 2028-09-03 | $6,890.19 | $6,683.49 | $7,096.90 |
| 2028-09-04 | $6,858.51 | $6,652.75 | $7,064.26 |
| 2028-09-05 | $6,924.64 | $6,716.90 | $7,132.37 |
| 2028-09-06 | $6,991.40 | $6,781.66 | $7,201.15 |
| 2028-09-07 | $7,033.25 | $6,822.25 | $7,244.25 |
| 2028-09-08 | $7,101.06 | $6,888.03 | $7,314.10 |
| 2028-09-09 | $7,111.84 | $6,898.49 | $7,325.20 |
| 2028-09-10 | $7,063.21 | $6,851.31 | $7,275.11 |
| 2028-09-11 | $7,131.31 | $6,917.37 | $7,345.25 |
| 2028-09-12 | $7,200.07 | $6,984.07 | $7,416.08 |
| 2028-09-13 | $7,251.77 | $7,034.22 | $7,469.33 |
| 2028-09-14 | $7,253.50 | $7,035.89 | $7,471.10 |
| 2028-09-15 | $7,203.90 | $6,987.78 | $7,420.01 |
| 2028-09-16 | $7,273.36 | $7,055.16 | $7,491.56 |
| 2028-09-17 | $7,223.62 | $7,006.91 | $7,440.33 |
| 2028-09-18 | $7,293.27 | $7,074.47 | $7,512.07 |
| 2028-09-19 | $7,363.59 | $7,142.68 | $7,584.50 |
| 2028-09-20 | $7,354.92 | $7,134.28 | $7,575.57 |
| 2028-09-21 | $7,425.84 | $7,203.06 | $7,648.62 |
| 2028-09-22 | $7,497.44 | $7,272.52 | $7,722.36 |
| 2028-09-23 | $7,456.85 | $7,233.14 | $7,680.55 |
| 2028-09-24 | $7,421.33 | $7,198.69 | $7,643.97 |
| 2028-09-25 | $7,370.58 | $7,149.47 | $7,591.70 |