Current IBM price: $232.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $328.87 | $319.00 | $338.73 |
| 2026-01-02 | $326.62 | $316.82 | $336.42 |
| 2026-01-03 | $329.77 | $319.88 | $339.66 |
| 2026-01-04 | $332.95 | $322.96 | $342.94 |
| 2026-01-05 | $332.56 | $322.58 | $342.53 |
| 2026-01-06 | $335.76 | $325.69 | $345.84 |
| 2026-01-07 | $339.00 | $328.83 | $349.17 |
| 2026-01-08 | $337.16 | $327.05 | $347.28 |
| 2026-01-09 | $335.56 | $325.49 | $345.63 |
| 2026-01-10 | $333.26 | $323.27 | $343.26 |
| 2026-01-11 | $334.80 | $324.76 | $344.85 |
| 2026-01-12 | $333.26 | $323.27 | $343.26 |
| 2026-01-13 | $336.48 | $326.38 | $346.57 |
| 2026-01-14 | $339.72 | $329.53 | $349.91 |
| 2026-01-15 | $341.76 | $331.50 | $352.01 |
| 2026-01-16 | $345.05 | $334.70 | $355.40 |
| 2026-01-17 | $345.57 | $335.21 | $355.94 |
| 2026-01-18 | $343.21 | $332.91 | $353.51 |
| 2026-01-19 | $346.52 | $336.12 | $356.92 |
| 2026-01-20 | $349.86 | $339.37 | $360.36 |
| 2026-01-21 | $352.37 | $341.80 | $362.94 |
| 2026-01-22 | $352.46 | $341.88 | $363.03 |
| 2026-01-23 | $350.05 | $339.55 | $360.55 |
| 2026-01-24 | $353.42 | $342.82 | $364.02 |
| 2026-01-25 | $351.01 | $340.48 | $361.54 |
| 2026-01-26 | $354.39 | $343.76 | $365.02 |
| 2026-01-27 | $357.81 | $347.07 | $368.54 |
| 2026-01-28 | $357.39 | $346.66 | $368.11 |
| 2026-01-29 | $360.83 | $350.01 | $371.66 |
| 2026-01-30 | $364.31 | $353.38 | $375.24 |
| 2026-01-31 | $362.34 | $351.47 | $373.21 |
| 2026 February | |||
| 2026-02-01 | $360.61 | $349.79 | $371.43 |
| 2026-02-02 | $358.15 | $347.40 | $368.89 |
| 2026-02-03 | $359.80 | $349.01 | $370.60 |
| 2026-02-04 | $358.15 | $347.40 | $368.89 |
| 2026-02-05 | $361.60 | $350.75 | $372.45 |
| 2026-02-06 | $365.09 | $354.13 | $376.04 |
| 2026-02-07 | $367.27 | $356.25 | $378.29 |
| 2026-02-08 | $370.81 | $359.69 | $381.94 |
| 2026-02-09 | $371.38 | $360.23 | $382.52 |
| 2026-02-10 | $368.84 | $357.77 | $379.90 |
| 2026-02-11 | $372.39 | $361.22 | $383.56 |
| 2026-02-12 | $375.98 | $364.70 | $387.26 |
| 2026-02-13 | $378.68 | $367.32 | $390.04 |
| 2026-02-14 | $378.77 | $367.41 | $390.14 |
| 2026-02-15 | $376.18 | $364.90 | $387.47 |
| 2026-02-16 | $379.81 | $368.42 | $391.20 |
| 2026-02-17 | $377.21 | $365.90 | $388.53 |
| 2026-02-18 | $380.85 | $369.42 | $392.28 |
| 2026-02-19 | $384.52 | $372.99 | $396.06 |
| 2026-02-20 | $384.07 | $372.55 | $395.59 |
| 2026-02-21 | $387.77 | $376.14 | $399.41 |
| 2026-02-22 | $391.51 | $379.77 | $403.26 |
| 2026-02-23 | $389.39 | $377.71 | $401.07 |
| 2026-02-24 | $387.54 | $375.91 | $399.16 |
| 2026-02-25 | $384.89 | $373.34 | $396.43 |
| 2026-02-26 | $386.67 | $375.07 | $398.27 |
| 2026-02-27 | $384.89 | $373.34 | $396.43 |
| 2026-02-28 | $388.60 | $376.94 | $400.26 |
| 2026 March | |||
| 2026-03-01 | $392.35 | $380.57 | $404.12 |
| 2026-03-02 | $394.69 | $382.85 | $406.53 |
| 2026-03-03 | $398.50 | $386.54 | $410.45 |
| 2026-03-04 | $399.10 | $387.13 | $411.08 |
| 2026-03-05 | $396.37 | $384.48 | $408.27 |
| 2026-03-06 | $400.20 | $388.19 | $412.20 |
| 2026-03-07 | $404.06 | $391.93 | $416.18 |
| 2026-03-08 | $406.96 | $394.75 | $419.17 |
| 2026-03-09 | $407.05 | $394.84 | $419.26 |
| 2026-03-10 | $404.27 | $392.14 | $416.40 |
| 2026-03-11 | $408.17 | $395.92 | $420.41 |
| 2026-03-12 | $405.38 | $393.22 | $417.54 |
| 2026-03-13 | $409.29 | $397.01 | $421.56 |
| 2026-03-14 | $413.23 | $400.83 | $425.63 |
| 2026-03-15 | $412.75 | $400.36 | $425.13 |
| 2026-03-16 | $416.72 | $404.22 | $429.23 |
| 2026-03-17 | $420.74 | $408.12 | $433.37 |
| 2026-03-18 | $418.47 | $405.91 | $431.02 |
| 2026-03-19 | $416.47 | $403.98 | $428.97 |
| 2026-03-20 | $413.62 | $401.22 | $426.03 |
| 2026-03-21 | $415.53 | $403.07 | $428.00 |
| 2026-03-22 | $413.62 | $401.22 | $426.03 |
| 2026-03-23 | $417.61 | $405.08 | $430.14 |
| 2026-03-24 | $421.64 | $408.99 | $434.29 |
| 2026-03-25 | $424.16 | $411.44 | $436.89 |
| 2026-03-26 | $428.25 | $415.40 | $441.10 |
| 2026-03-27 | $428.90 | $416.04 | $441.77 |
| 2026-03-28 | $425.97 | $413.19 | $438.75 |
| 2026-03-29 | $430.08 | $417.17 | $442.98 |
| 2026-03-30 | $434.22 | $421.20 | $447.25 |
| 2026-03-31 | $437.34 | $424.22 | $450.46 |
| 2026 April | |||
| 2026-04-01 | $437.45 | $424.32 | $450.57 |
| 2026-04-02 | $434.45 | $421.42 | $447.49 |
| 2026-04-03 | $438.64 | $425.48 | $451.80 |
| 2026-04-04 | $435.64 | $422.57 | $448.71 |
| 2026-04-05 | $439.84 | $426.65 | $453.04 |
| 2026-04-06 | $444.08 | $430.76 | $457.41 |
| 2026-04-07 | $443.56 | $430.26 | $456.87 |
| 2026-04-08 | $447.84 | $434.40 | $461.27 |
| 2026-04-09 | $452.16 | $438.59 | $465.72 |
| 2026-04-10 | $449.71 | $436.22 | $463.20 |
| 2026-04-11 | $447.57 | $434.14 | $460.99 |
| 2026-04-12 | $444.51 | $431.17 | $457.84 |
| 2026-04-13 | $446.56 | $433.16 | $459.96 |
| 2026-04-14 | $444.51 | $431.17 | $457.84 |
| 2026-04-15 | $448.79 | $435.33 | $462.26 |
| 2026-04-16 | $453.12 | $439.53 | $466.71 |
| 2026-04-17 | $455.83 | $442.16 | $469.51 |
| 2026-04-18 | $460.23 | $446.42 | $474.03 |
| 2026-04-19 | $460.93 | $447.10 | $474.75 |
| 2026-04-20 | $457.77 | $444.04 | $471.51 |
| 2026-04-21 | $462.19 | $448.32 | $476.05 |
| 2026-04-22 | $466.64 | $452.64 | $480.64 |
| 2026-04-23 | $469.99 | $455.89 | $484.09 |
| 2026-04-24 | $470.11 | $456.00 | $484.21 |
| 2026-04-25 | $466.89 | $452.88 | $480.90 |
| 2026-04-26 | $471.39 | $457.25 | $485.54 |
| 2026-04-27 | $468.17 | $454.12 | $482.22 |
| 2026-04-28 | $472.68 | $458.50 | $486.86 |
| 2026-04-29 | $477.24 | $462.92 | $491.56 |
| 2026-04-30 | $476.68 | $462.38 | $490.98 |
| 2026 May | |||
| 2026-05-01 | $481.28 | $466.84 | $495.71 |
| 2026-05-02 | $485.92 | $471.34 | $500.49 |
| 2026-05-03 | $483.29 | $468.79 | $497.78 |
| 2026-05-04 | $480.98 | $466.55 | $495.41 |
| 2026-05-05 | $477.69 | $463.36 | $492.03 |
| 2026-05-06 | $479.90 | $465.50 | $494.30 |
| 2026-05-07 | $477.69 | $463.36 | $492.03 |
| 2026-05-08 | $482.30 | $467.83 | $496.77 |
| 2026-05-09 | $486.95 | $472.34 | $501.56 |
| 2026-05-10 | $489.87 | $475.17 | $504.56 |
| 2026-05-11 | $494.59 | $479.75 | $509.43 |
| 2026-05-12 | $495.34 | $480.48 | $510.20 |
| 2026-05-13 | $491.95 | $477.19 | $506.71 |
| 2026-05-14 | $496.70 | $481.79 | $511.60 |
| 2026-05-15 | $501.49 | $486.44 | $516.53 |
| 2026-05-16 | $505.09 | $489.93 | $520.24 |
| 2026-05-17 | $505.21 | $490.05 | $520.36 |
| 2026-05-18 | $501.75 | $486.70 | $516.80 |
| 2026-05-19 | $506.59 | $491.39 | $521.79 |
| 2026-05-20 | $503.13 | $488.03 | $518.22 |
| 2026-05-21 | $507.98 | $492.74 | $523.22 |
| 2026-05-22 | $512.87 | $497.49 | $528.26 |
| 2026-05-23 | $512.27 | $496.90 | $527.64 |
| 2026-05-24 | $517.21 | $501.69 | $532.73 |
| 2026-05-25 | $522.20 | $506.53 | $537.86 |
| 2026-05-26 | $519.37 | $503.79 | $534.95 |
| 2026-05-27 | $516.90 | $501.39 | $532.40 |
| 2026-05-28 | $513.36 | $497.96 | $528.76 |
| 2026-05-29 | $515.73 | $500.26 | $531.20 |
| 2026-05-30 | $513.36 | $497.96 | $528.76 |
| 2026-05-31 | $518.31 | $502.76 | $533.86 |
| 2026 June | |||
| 2026-06-01 | $523.31 | $507.61 | $539.01 |
| 2026-06-02 | $526.44 | $510.65 | $542.23 |
| 2026-06-03 | $531.52 | $515.57 | $547.46 |
| 2026-06-04 | $532.32 | $516.35 | $548.29 |
| 2026-06-05 | $528.68 | $512.82 | $544.54 |
| 2026-06-06 | $533.78 | $517.77 | $549.79 |
| 2026-06-07 | $538.93 | $522.76 | $555.10 |
| 2026-06-08 | $542.80 | $526.51 | $559.08 |
| 2026-06-09 | $542.93 | $526.64 | $559.21 |
| 2026-06-10 | $539.21 | $523.04 | $555.39 |
| 2026-06-11 | $544.41 | $528.08 | $560.75 |
| 2026-06-12 | $540.69 | $524.47 | $556.91 |
| 2026-06-13 | $545.90 | $529.53 | $562.28 |
| 2026-06-14 | $551.17 | $534.63 | $567.70 |
| 2026-06-15 | $550.52 | $534.00 | $567.03 |
| 2026-06-16 | $555.83 | $539.15 | $572.50 |
| 2026-06-17 | $561.19 | $544.35 | $578.02 |
| 2026-06-18 | $558.15 | $541.40 | $574.89 |
| 2026-06-19 | $555.49 | $538.82 | $572.15 |
| 2026-06-20 | $551.69 | $535.14 | $568.24 |
| 2026-06-21 | $554.24 | $537.61 | $570.87 |
| 2026-06-22 | $551.69 | $535.14 | $568.24 |
| 2026-06-23 | $557.01 | $540.30 | $573.72 |
| 2026-06-24 | $562.38 | $545.51 | $579.25 |
| 2026-06-25 | $565.75 | $548.77 | $582.72 |
| 2026-06-26 | $571.20 | $554.07 | $588.34 |
| 2026-06-27 | $572.07 | $554.91 | $589.23 |
| 2026-06-28 | $568.16 | $551.11 | $585.20 |
| 2026-06-29 | $573.63 | $556.43 | $590.84 |
| 2026-06-30 | $579.17 | $561.79 | $596.54 |
| 2026 July | |||
| 2026-07-01 | $583.32 | $565.82 | $600.82 |
| 2026-07-02 | $583.46 | $565.96 | $600.97 |
| 2026-07-03 | $579.47 | $562.09 | $596.86 |
| 2026-07-04 | $585.06 | $567.51 | $602.61 |
| 2026-07-05 | $581.06 | $563.63 | $598.49 |
| 2026-07-06 | $586.66 | $569.06 | $604.26 |
| 2026-07-07 | $592.32 | $574.55 | $610.09 |
| 2026-07-08 | $591.62 | $573.87 | $609.37 |
| 2026-07-09 | $597.33 | $579.41 | $615.25 |
| 2026-07-10 | $603.09 | $584.99 | $621.18 |
| 2026-07-11 | $599.82 | $581.83 | $617.81 |
| 2026-07-12 | $596.96 | $579.05 | $614.87 |
| 2026-07-13 | $592.88 | $575.09 | $610.67 |
| 2026-07-14 | $595.62 | $577.75 | $613.49 |
| 2026-07-15 | $592.88 | $575.09 | $610.67 |
| 2026-07-16 | $598.60 | $580.64 | $616.56 |
| 2026-07-17 | $604.37 | $586.24 | $622.50 |
| 2026-07-18 | $607.99 | $589.75 | $626.23 |
| 2026-07-19 | $613.85 | $595.43 | $632.26 |
| 2026-07-20 | $614.78 | $596.34 | $633.22 |
| 2026-07-21 | $610.58 | $592.26 | $628.89 |
| 2026-07-22 | $616.46 | $597.97 | $634.96 |
| 2026-07-23 | $622.41 | $603.74 | $641.08 |
| 2026-07-24 | $626.88 | $608.07 | $645.68 |
| 2026-07-25 | $627.03 | $608.22 | $645.84 |
| 2026-07-26 | $622.74 | $604.06 | $641.42 |
| 2026-07-27 | $628.74 | $609.88 | $647.61 |
| 2026-07-28 | $624.44 | $605.71 | $643.18 |
| 2026-07-29 | $630.46 | $611.55 | $649.38 |
| 2026-07-30 | $636.54 | $617.45 | $655.64 |
| 2026-07-31 | $635.79 | $616.72 | $654.87 |
| 2026 August | |||
| 2026-08-01 | $641.92 | $622.67 | $661.18 |
| 2026-08-02 | $648.11 | $628.67 | $667.56 |
| 2026-08-03 | $644.60 | $625.27 | $663.94 |
| 2026-08-04 | $641.53 | $622.29 | $660.78 |
| 2026-08-05 | $637.15 | $618.03 | $656.26 |
| 2026-08-06 | $640.09 | $620.89 | $659.29 |
| 2026-08-07 | $637.15 | $618.03 | $656.26 |
| 2026-08-08 | $643.29 | $623.99 | $662.59 |
| 2026-08-09 | $649.49 | $630.01 | $668.98 |
| 2026-08-10 | $653.38 | $633.78 | $672.98 |
| 2026-08-11 | $659.68 | $639.89 | $679.47 |
| 2026-08-12 | $660.68 | $640.86 | $680.50 |
| 2026-08-13 | $656.16 | $636.48 | $675.85 |
| 2026-08-14 | $662.49 | $642.62 | $682.37 |
| 2026-08-15 | $668.88 | $648.81 | $688.95 |
| 2026-08-16 | $673.68 | $653.47 | $693.89 |
| 2026-08-17 | $673.84 | $653.63 | $694.06 |
| 2026-08-18 | $669.23 | $649.16 | $689.31 |
| 2026-08-19 | $675.69 | $655.42 | $695.96 |
| 2026-08-20 | $671.07 | $650.93 | $691.20 |
| 2026-08-21 | $677.54 | $657.21 | $697.86 |
| 2026-08-22 | $684.07 | $663.55 | $704.59 |
| 2026-08-23 | $683.26 | $662.77 | $703.76 |
| 2026-08-24 | $689.85 | $669.16 | $710.55 |
| 2026-08-25 | $696.50 | $675.61 | $717.40 |
| 2026-08-26 | $692.73 | $671.95 | $713.52 |
| 2026-08-27 | $689.43 | $668.75 | $710.12 |
| 2026-08-28 | $684.72 | $664.18 | $705.26 |
| 2026-08-29 | $687.88 | $667.25 | $708.52 |
| 2026-08-30 | $684.72 | $664.18 | $705.26 |
| 2026-08-31 | $691.32 | $670.58 | $712.06 |
| 2026 September | |||
| 2026-09-01 | $697.99 | $677.05 | $718.93 |
| 2026-09-02 | $702.16 | $681.10 | $723.23 |
| 2026-09-03 | $708.94 | $687.67 | $730.20 |
| 2026-09-04 | $710.01 | $688.71 | $731.31 |
| 2026-09-05 | $705.16 | $684.00 | $726.31 |
| 2026-09-06 | $711.96 | $690.60 | $733.31 |
| 2026-09-07 | $718.82 | $697.26 | $740.38 |
| 2026-09-08 | $723.98 | $702.26 | $745.70 |
| 2026-09-09 | $724.15 | $702.43 | $745.88 |
| 2026-09-10 | $719.20 | $697.63 | $740.78 |
| 2026-09-11 | $726.14 | $704.35 | $747.92 |
| 2026-09-12 | $721.17 | $699.54 | $742.81 |
| 2026-09-13 | $728.12 | $706.28 | $749.97 |
| 2026-09-14 | $735.14 | $713.09 | $757.20 |
| 2026-09-15 | $734.28 | $712.25 | $756.31 |
| 2026-09-16 | $741.36 | $719.12 | $763.60 |
| 2026-09-17 | $748.51 | $726.05 | $770.96 |
| 2026-09-18 | $744.45 | $722.12 | $766.79 |
| 2026-09-19 | $740.91 | $718.68 | $763.14 |
| 2026-09-20 | $735.84 | $713.77 | $757.92 |
| 2026-09-21 | $739.24 | $717.06 | $761.42 |
| 2026-09-22 | $735.84 | $713.77 | $757.92 |
| 2026-09-23 | $742.94 | $720.65 | $765.23 |
| 2026-09-24 | $750.10 | $727.60 | $772.60 |
| 2026-09-25 | $754.59 | $731.95 | $777.23 |
| 2026-09-26 | $761.87 | $739.01 | $784.72 |