Current IS3B price: $103.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.08 | $74.77 | $79.40 |
| 2030-01-02 | $76.99 | $74.68 | $79.30 |
| 2030-01-03 | $77.08 | $74.77 | $79.39 |
| 2030-01-04 | $77.17 | $74.85 | $79.48 |
| 2030-01-05 | $77.07 | $74.76 | $79.39 |
| 2030-01-06 | $76.98 | $74.67 | $79.29 |
| 2030-01-07 | $76.89 | $74.58 | $79.19 |
| 2030-01-08 | $76.79 | $74.49 | $79.10 |
| 2030-01-09 | $76.74 | $74.44 | $79.04 |
| 2030-01-10 | $76.83 | $74.52 | $79.13 |
| 2030-01-11 | $76.74 | $74.43 | $79.04 |
| 2030-01-12 | $76.64 | $74.34 | $78.94 |
| 2030-01-13 | $76.69 | $74.39 | $78.99 |
| 2030-01-14 | $76.66 | $74.36 | $78.96 |
| 2030-01-15 | $76.75 | $74.45 | $79.05 |
| 2030-01-16 | $76.84 | $74.53 | $79.14 |
| 2030-01-17 | $76.74 | $74.44 | $79.05 |
| 2030-01-18 | $76.83 | $74.53 | $79.14 |
| 2030-01-19 | $76.74 | $74.44 | $79.04 |
| 2030-01-20 | $76.83 | $74.52 | $79.13 |
| 2030-01-21 | $76.73 | $74.43 | $79.04 |
| 2030-01-22 | $76.75 | $74.45 | $79.05 |
| 2030-01-23 | $76.75 | $74.45 | $79.05 |
| 2030-01-24 | $76.76 | $74.45 | $79.06 |
| 2030-01-25 | $76.67 | $74.37 | $78.97 |
| 2030-01-26 | $76.75 | $74.45 | $79.06 |
| 2030-01-27 | $76.84 | $74.53 | $79.14 |
| 2030-01-28 | $76.75 | $74.44 | $79.05 |
| 2030-01-29 | $76.65 | $74.35 | $78.95 |
| 2030-01-30 | $76.56 | $74.26 | $78.86 |
| 2030-01-31 | $76.47 | $74.17 | $78.76 |
| 2030 February | |||
| 2030-02-01 | $76.42 | $74.12 | $78.71 |
| 2030-02-02 | $76.50 | $74.21 | $78.80 |
| 2030-02-03 | $76.41 | $74.12 | $78.70 |
| 2030-02-04 | $76.32 | $74.03 | $78.61 |
| 2030-02-05 | $76.36 | $74.07 | $78.65 |
| 2030-02-06 | $76.34 | $74.05 | $78.63 |
| 2030-02-07 | $76.42 | $74.13 | $78.72 |
| 2030-02-08 | $76.51 | $74.21 | $78.81 |
| 2030-02-09 | $76.42 | $74.12 | $78.71 |
| 2030-02-10 | $76.50 | $74.21 | $78.80 |
| 2030-02-11 | $76.41 | $74.12 | $78.71 |
| 2030-02-12 | $76.50 | $74.21 | $78.80 |
| 2030-02-13 | $76.41 | $74.12 | $78.70 |
| 2030-02-14 | $76.42 | $74.13 | $78.72 |
| 2030-02-15 | $76.42 | $74.13 | $78.72 |
| 2030-02-16 | $76.43 | $74.14 | $78.72 |
| 2030-02-17 | $76.34 | $74.05 | $78.63 |
| 2030-02-18 | $76.43 | $74.13 | $78.72 |
| 2030-02-19 | $76.51 | $74.22 | $78.81 |
| 2030-02-20 | $76.42 | $74.13 | $78.71 |
| 2030-02-21 | $76.33 | $74.04 | $78.62 |
| 2030-02-22 | $76.23 | $73.95 | $78.52 |
| 2030-02-23 | $76.14 | $73.86 | $78.43 |
| 2030-02-24 | $76.09 | $73.81 | $78.37 |
| 2030-02-25 | $76.18 | $73.89 | $78.46 |
| 2030-02-26 | $76.08 | $73.80 | $78.37 |
| 2030-02-27 | $75.99 | $73.71 | $78.27 |
| 2030-02-28 | $76.04 | $73.75 | $78.32 |
| 2030 March | |||
| 2030-03-01 | $76.01 | $73.73 | $78.29 |
| 2030-03-02 | $76.10 | $73.82 | $78.38 |
| 2030-03-03 | $76.18 | $73.90 | $78.47 |
| 2030-03-04 | $76.09 | $73.81 | $78.37 |
| 2030-03-05 | $76.18 | $73.89 | $78.46 |
| 2030-03-06 | $76.09 | $73.81 | $78.37 |
| 2030-03-07 | $76.17 | $73.89 | $78.46 |
| 2030-03-08 | $76.08 | $73.80 | $78.36 |
| 2030-03-09 | $76.10 | $73.81 | $78.38 |
| 2030-03-10 | $76.10 | $73.81 | $78.38 |
| 2030-03-11 | $76.10 | $73.82 | $78.39 |
| 2030-03-12 | $76.02 | $73.74 | $78.30 |
| 2030-03-13 | $76.10 | $73.82 | $78.38 |
| 2030-03-14 | $76.19 | $73.90 | $78.47 |
| 2030-03-15 | $76.09 | $73.81 | $78.38 |
| 2030-03-16 | $76.00 | $73.72 | $78.28 |
| 2030-03-17 | $75.91 | $73.63 | $78.19 |
| 2030-03-18 | $75.82 | $73.54 | $78.09 |
| 2030-03-19 | $75.77 | $73.49 | $78.04 |
| 2030-03-20 | $75.85 | $73.58 | $78.13 |
| 2030-03-21 | $75.76 | $73.49 | $78.03 |
| 2030-03-22 | $75.67 | $73.40 | $77.94 |
| 2030-03-23 | $75.71 | $73.44 | $77.98 |
| 2030-03-24 | $75.69 | $73.42 | $77.96 |
| 2030-03-25 | $75.78 | $73.50 | $78.05 |
| 2030-03-26 | $75.86 | $73.58 | $78.14 |
| 2030-03-27 | $75.77 | $73.50 | $78.04 |
| 2030-03-28 | $75.85 | $73.58 | $78.13 |
| 2030-03-29 | $75.77 | $73.49 | $78.04 |
| 2030-03-30 | $75.85 | $73.58 | $78.13 |
| 2030-03-31 | $75.76 | $73.49 | $78.03 |
| 2030 April | |||
| 2030-04-01 | $75.77 | $73.50 | $78.05 |
| 2030-04-02 | $75.77 | $73.50 | $78.05 |
| 2030-04-03 | $75.78 | $73.51 | $78.05 |
| 2030-04-04 | $75.69 | $73.42 | $77.96 |
| 2030-04-05 | $75.78 | $73.50 | $78.05 |
| 2030-04-06 | $75.86 | $73.59 | $78.14 |
| 2030-04-07 | $75.77 | $73.50 | $78.04 |
| 2030-04-08 | $75.68 | $73.41 | $77.95 |
| 2030-04-09 | $75.59 | $73.32 | $77.85 |
| 2030-04-10 | $75.50 | $73.23 | $77.76 |
| 2030-04-11 | $75.44 | $73.18 | $77.71 |
| 2030-04-12 | $75.53 | $73.26 | $77.79 |
| 2030-04-13 | $75.44 | $73.17 | $77.70 |
| 2030-04-14 | $75.35 | $73.09 | $77.61 |
| 2030-04-15 | $75.39 | $73.13 | $77.65 |
| 2030-04-16 | $75.37 | $73.11 | $77.63 |
| 2030-04-17 | $75.45 | $73.19 | $77.72 |
| 2030-04-18 | $75.54 | $73.27 | $77.80 |
| 2030-04-19 | $75.45 | $73.18 | $77.71 |
| 2030-04-20 | $75.53 | $73.26 | $77.80 |
| 2030-04-21 | $75.44 | $73.18 | $77.71 |
| 2030-04-22 | $75.53 | $73.26 | $77.79 |
| 2030-04-23 | $75.44 | $73.17 | $77.70 |
| 2030-04-24 | $75.45 | $73.19 | $77.71 |
| 2030-04-25 | $75.45 | $73.19 | $77.71 |
| 2030-04-26 | $75.46 | $73.19 | $77.72 |
| 2030-04-27 | $75.37 | $73.11 | $77.63 |
| 2030-04-28 | $75.46 | $73.19 | $77.72 |
| 2030-04-29 | $75.54 | $73.27 | $77.81 |
| 2030-04-30 | $75.45 | $73.19 | $77.71 |
| 2030 May | |||
| 2030-05-01 | $75.36 | $73.10 | $77.62 |
| 2030-05-02 | $75.27 | $73.01 | $77.52 |
| 2030-05-03 | $75.17 | $72.92 | $77.43 |
| 2030-05-04 | $75.12 | $72.87 | $77.38 |
| 2030-05-05 | $75.21 | $72.95 | $77.46 |
| 2030-05-06 | $75.12 | $72.86 | $77.37 |
| 2030-05-07 | $75.03 | $72.77 | $77.28 |
| 2030-05-08 | $75.07 | $72.82 | $77.32 |
| 2030-05-09 | $75.05 | $72.80 | $77.30 |
| 2030-05-10 | $75.13 | $72.88 | $77.39 |
| 2030-05-11 | $75.22 | $72.96 | $77.47 |
| 2030-05-12 | $75.12 | $72.87 | $77.38 |
| 2030-05-13 | $75.21 | $72.95 | $77.47 |
| 2030-05-14 | $75.12 | $72.87 | $77.38 |
| 2030-05-15 | $75.21 | $72.95 | $77.46 |
| 2030-05-16 | $75.12 | $72.86 | $77.37 |
| 2030-05-17 | $75.13 | $72.88 | $77.38 |
| 2030-05-18 | $75.13 | $72.88 | $77.38 |
| 2030-05-19 | $75.14 | $72.88 | $77.39 |
| 2030-05-20 | $75.05 | $72.80 | $77.30 |
| 2030-05-21 | $75.13 | $72.88 | $77.39 |
| 2030-05-22 | $75.22 | $72.96 | $77.48 |
| 2030-05-23 | $75.13 | $72.87 | $77.38 |
| 2030-05-24 | $75.04 | $72.79 | $77.29 |
| 2030-05-25 | $74.95 | $72.70 | $77.19 |
| 2030-05-26 | $74.85 | $72.61 | $77.10 |
| 2030-05-27 | $74.80 | $72.56 | $77.05 |
| 2030-05-28 | $74.89 | $72.64 | $77.13 |
| 2030-05-29 | $74.80 | $72.55 | $77.04 |
| 2030-05-30 | $74.71 | $72.46 | $76.95 |
| 2030-05-31 | $74.75 | $72.51 | $76.99 |
| 2030 June | |||
| 2030-06-01 | $74.73 | $72.49 | $76.97 |
| 2030-06-02 | $74.81 | $72.57 | $77.06 |
| 2030-06-03 | $74.90 | $72.65 | $77.14 |
| 2030-06-04 | $74.81 | $72.56 | $77.05 |
| 2030-06-05 | $74.89 | $72.64 | $77.14 |
| 2030-06-06 | $74.80 | $72.56 | $77.05 |
| 2030-06-07 | $74.89 | $72.64 | $77.13 |
| 2030-06-08 | $74.80 | $72.55 | $77.04 |
| 2030-06-09 | $74.81 | $72.57 | $77.05 |
| 2030-06-10 | $74.81 | $72.57 | $77.05 |
| 2030-06-11 | $74.82 | $72.57 | $77.06 |
| 2030-06-12 | $74.73 | $72.49 | $76.97 |
| 2030-06-13 | $74.81 | $72.57 | $77.06 |
| 2030-06-14 | $74.90 | $72.65 | $77.15 |
| 2030-06-15 | $74.81 | $72.56 | $77.05 |
| 2030-06-16 | $74.72 | $72.48 | $76.96 |
| 2030-06-17 | $74.63 | $72.39 | $76.87 |
| 2030-06-18 | $74.54 | $72.30 | $76.77 |
| 2030-06-19 | $74.49 | $72.25 | $76.72 |
| 2030-06-20 | $74.57 | $72.33 | $76.81 |
| 2030-06-21 | $74.48 | $72.24 | $76.71 |
| 2030-06-22 | $74.39 | $72.16 | $76.62 |
| 2030-06-23 | $74.43 | $72.20 | $76.66 |
| 2030-06-24 | $74.41 | $72.18 | $76.64 |
| 2030-06-25 | $74.49 | $72.26 | $76.73 |
| 2030-06-26 | $74.58 | $72.34 | $76.81 |
| 2030-06-27 | $74.49 | $72.25 | $76.72 |
| 2030-06-28 | $74.57 | $72.33 | $76.81 |
| 2030-06-29 | $74.48 | $72.25 | $76.72 |
| 2030-06-30 | $74.57 | $72.33 | $76.81 |
| 2030 July | |||
| 2030-07-01 | $74.48 | $72.24 | $76.71 |
| 2030-07-02 | $74.49 | $72.26 | $76.73 |
| 2030-07-03 | $74.49 | $72.26 | $76.73 |
| 2030-07-04 | $74.50 | $72.26 | $76.73 |
| 2030-07-05 | $74.41 | $72.18 | $76.64 |
| 2030-07-06 | $74.50 | $72.26 | $76.73 |
| 2030-07-07 | $74.58 | $72.34 | $76.82 |
| 2030-07-08 | $74.49 | $72.25 | $76.72 |
| 2030-07-09 | $74.40 | $72.17 | $76.63 |
| 2030-07-10 | $74.31 | $72.08 | $76.54 |
| 2030-07-11 | $74.22 | $71.99 | $76.45 |
| 2030-07-12 | $74.17 | $71.94 | $76.39 |
| 2030-07-13 | $74.25 | $72.02 | $76.48 |
| 2030-07-14 | $74.16 | $71.94 | $76.39 |
| 2030-07-15 | $74.07 | $71.85 | $76.29 |
| 2030-07-16 | $74.12 | $71.89 | $76.34 |
| 2030-07-17 | $74.09 | $71.87 | $76.32 |
| 2030-07-18 | $74.18 | $71.95 | $76.40 |
| 2030-07-19 | $74.26 | $72.03 | $76.49 |
| 2030-07-20 | $74.17 | $71.94 | $76.40 |
| 2030-07-21 | $74.25 | $72.03 | $76.48 |
| 2030-07-22 | $74.17 | $71.94 | $76.39 |
| 2030-07-23 | $74.25 | $72.02 | $76.48 |
| 2030-07-24 | $74.16 | $71.94 | $76.39 |
| 2030-07-25 | $74.17 | $71.95 | $76.40 |
| 2030-07-26 | $74.17 | $71.95 | $76.40 |
| 2030-07-27 | $74.18 | $71.96 | $76.41 |
| 2030-07-28 | $74.10 | $71.87 | $76.32 |
| 2030-07-29 | $74.18 | $71.95 | $76.40 |
| 2030-07-30 | $74.26 | $72.03 | $76.49 |
| 2030-07-31 | $74.17 | $71.95 | $76.40 |
| 2030 August | |||
| 2030-08-01 | $74.08 | $71.86 | $76.31 |
| 2030-08-02 | $73.99 | $71.77 | $76.21 |
| 2030-08-03 | $73.90 | $71.69 | $76.12 |
| 2030-08-04 | $73.85 | $71.64 | $76.07 |
| 2030-08-05 | $73.94 | $71.72 | $76.15 |
| 2030-08-06 | $73.85 | $71.63 | $76.06 |
| 2030-08-07 | $73.76 | $71.54 | $75.97 |
| 2030-08-08 | $73.80 | $71.59 | $76.01 |
| 2030-08-09 | $73.78 | $71.56 | $75.99 |
| 2030-08-10 | $73.86 | $71.65 | $76.08 |
| 2030-08-11 | $73.94 | $71.73 | $76.16 |
| 2030-08-12 | $73.85 | $71.64 | $76.07 |
| 2030-08-13 | $73.94 | $71.72 | $76.16 |
| 2030-08-14 | $73.85 | $71.64 | $76.07 |
| 2030-08-15 | $73.93 | $71.72 | $76.15 |
| 2030-08-16 | $73.85 | $71.63 | $76.06 |
| 2030-08-17 | $73.86 | $71.64 | $76.08 |
| 2030-08-18 | $73.86 | $71.64 | $76.08 |
| 2030-08-19 | $73.87 | $71.65 | $76.08 |
| 2030-08-20 | $73.78 | $71.57 | $75.99 |
| 2030-08-21 | $73.86 | $71.65 | $76.08 |
| 2030-08-22 | $73.95 | $71.73 | $76.17 |
| 2030-08-23 | $73.86 | $71.64 | $76.07 |
| 2030-08-24 | $73.77 | $71.55 | $75.98 |
| 2030-08-25 | $73.68 | $71.47 | $75.89 |
| 2030-08-26 | $73.59 | $71.38 | $75.80 |
| 2030-08-27 | $73.54 | $71.33 | $75.74 |
| 2030-08-28 | $73.62 | $71.41 | $75.83 |
| 2030-08-29 | $73.53 | $71.33 | $75.74 |
| 2030-08-30 | $73.44 | $71.24 | $75.65 |
| 2030-08-31 | $73.49 | $71.28 | $75.69 |
| 2030 September | |||
| 2030-09-01 | $73.46 | $71.26 | $75.67 |
| 2030-09-02 | $73.55 | $71.34 | $75.75 |
| 2030-09-03 | $73.63 | $71.42 | $75.84 |
| 2030-09-04 | $73.54 | $71.33 | $75.75 |
| 2030-09-05 | $73.62 | $71.41 | $75.83 |
| 2030-09-06 | $73.54 | $71.33 | $75.74 |
| 2030-09-07 | $73.62 | $71.41 | $75.83 |
| 2030-09-08 | $73.53 | $71.32 | $75.74 |
| 2030-09-09 | $73.55 | $71.34 | $75.75 |
| 2030-09-10 | $73.55 | $71.34 | $75.75 |
| 2030-09-11 | $73.55 | $71.35 | $75.76 |
| 2030-09-12 | $73.47 | $71.26 | $75.67 |
| 2030-09-13 | $73.55 | $71.34 | $75.76 |
| 2030-09-14 | $73.63 | $71.42 | $75.84 |
| 2030-09-15 | $73.54 | $71.34 | $75.75 |
| 2030-09-16 | $73.45 | $71.25 | $75.66 |
| 2030-09-17 | $73.36 | $71.16 | $75.57 |
| 2030-09-18 | $73.28 | $71.08 | $75.47 |
| 2030-09-19 | $73.23 | $71.03 | $75.42 |
| 2030-09-20 | $73.31 | $71.11 | $75.51 |
| 2030-09-21 | $73.22 | $71.02 | $75.42 |
| 2030-09-22 | $73.13 | $70.94 | $75.32 |
| 2030-09-23 | $73.17 | $70.98 | $75.37 |
| 2030-09-24 | $73.15 | $70.96 | $75.35 |
| 2030-09-25 | $73.23 | $71.04 | $75.43 |