Current IS3B price: $103.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.69 | $97.67 | $103.71 |
| 2026-01-02 | $100.75 | $97.73 | $103.77 |
| 2026-01-03 | $100.72 | $97.70 | $103.74 |
| 2026-01-04 | $100.83 | $97.81 | $103.86 |
| 2026-01-05 | $100.95 | $97.92 | $103.97 |
| 2026-01-06 | $100.82 | $97.80 | $103.85 |
| 2026-01-07 | $100.94 | $97.91 | $103.97 |
| 2026-01-08 | $100.82 | $97.80 | $103.84 |
| 2026-01-09 | $100.93 | $97.91 | $103.96 |
| 2026-01-10 | $100.81 | $97.79 | $103.84 |
| 2026-01-11 | $100.83 | $97.81 | $103.86 |
| 2026-01-12 | $100.83 | $97.81 | $103.86 |
| 2026-01-13 | $100.84 | $97.81 | $103.87 |
| 2026-01-14 | $100.72 | $97.70 | $103.74 |
| 2026-01-15 | $100.84 | $97.81 | $103.86 |
| 2026-01-16 | $100.95 | $97.92 | $103.98 |
| 2026-01-17 | $100.83 | $97.80 | $103.85 |
| 2026-01-18 | $100.70 | $97.68 | $103.73 |
| 2026-01-19 | $100.58 | $97.57 | $103.60 |
| 2026-01-20 | $100.46 | $97.45 | $103.47 |
| 2026-01-21 | $100.39 | $97.38 | $103.40 |
| 2026-01-22 | $100.51 | $97.49 | $103.52 |
| 2026-01-23 | $100.38 | $97.37 | $103.39 |
| 2026-01-24 | $100.26 | $97.25 | $103.27 |
| 2026-01-25 | $100.32 | $97.31 | $103.33 |
| 2026-01-26 | $100.29 | $97.28 | $103.30 |
| 2026-01-27 | $100.40 | $97.39 | $103.42 |
| 2026-01-28 | $100.52 | $97.50 | $103.53 |
| 2026-01-29 | $100.39 | $97.38 | $103.41 |
| 2026-01-30 | $100.51 | $97.49 | $103.52 |
| 2026-01-31 | $100.39 | $97.38 | $103.40 |
| 2026 February | |||
| 2026-02-01 | $100.50 | $97.49 | $103.52 |
| 2026-02-02 | $100.38 | $97.37 | $103.39 |
| 2026-02-03 | $100.40 | $97.39 | $103.41 |
| 2026-02-04 | $100.40 | $97.39 | $103.41 |
| 2026-02-05 | $100.41 | $97.40 | $103.42 |
| 2026-02-06 | $100.29 | $97.29 | $103.30 |
| 2026-02-07 | $100.41 | $97.39 | $103.42 |
| 2026-02-08 | $100.52 | $97.50 | $103.54 |
| 2026-02-09 | $100.40 | $97.39 | $103.41 |
| 2026-02-10 | $100.28 | $97.27 | $103.28 |
| 2026-02-11 | $100.15 | $97.15 | $103.16 |
| 2026-02-12 | $100.03 | $97.03 | $103.03 |
| 2026-02-13 | $99.97 | $96.97 | $102.96 |
| 2026-02-14 | $100.08 | $97.08 | $103.08 |
| 2026-02-15 | $99.96 | $96.96 | $102.95 |
| 2026-02-16 | $99.83 | $96.84 | $102.83 |
| 2026-02-17 | $99.89 | $96.90 | $102.89 |
| 2026-02-18 | $99.86 | $96.87 | $102.86 |
| 2026-02-19 | $99.98 | $96.98 | $102.98 |
| 2026-02-20 | $100.09 | $97.09 | $103.09 |
| 2026-02-21 | $99.97 | $96.97 | $102.97 |
| 2026-02-22 | $100.08 | $97.08 | $103.08 |
| 2026-02-23 | $99.96 | $96.96 | $102.96 |
| 2026-02-24 | $100.08 | $97.07 | $103.08 |
| 2026-02-25 | $99.95 | $96.96 | $102.95 |
| 2026-02-26 | $99.97 | $96.97 | $102.97 |
| 2026-02-27 | $99.97 | $96.97 | $102.97 |
| 2026-02-28 | $99.98 | $96.98 | $102.98 |
| 2026 March | |||
| 2026-03-01 | $99.87 | $96.87 | $102.86 |
| 2026-03-02 | $99.98 | $96.98 | $102.98 |
| 2026-03-03 | $100.09 | $97.09 | $103.10 |
| 2026-03-04 | $99.97 | $96.97 | $102.97 |
| 2026-03-05 | $99.85 | $96.85 | $102.85 |
| 2026-03-06 | $99.73 | $96.74 | $102.72 |
| 2026-03-07 | $99.61 | $96.62 | $102.60 |
| 2026-03-08 | $99.54 | $96.55 | $102.53 |
| 2026-03-09 | $99.65 | $96.66 | $102.64 |
| 2026-03-10 | $99.53 | $96.54 | $102.52 |
| 2026-03-11 | $99.41 | $96.43 | $102.39 |
| 2026-03-12 | $99.47 | $96.48 | $102.45 |
| 2026-03-13 | $99.44 | $96.46 | $102.42 |
| 2026-03-14 | $99.55 | $96.56 | $102.54 |
| 2026-03-15 | $99.66 | $96.67 | $102.65 |
| 2026-03-16 | $99.54 | $96.56 | $102.53 |
| 2026-03-17 | $99.65 | $96.66 | $102.64 |
| 2026-03-18 | $99.54 | $96.55 | $102.52 |
| 2026-03-19 | $99.65 | $96.66 | $102.64 |
| 2026-03-20 | $99.53 | $96.54 | $102.52 |
| 2026-03-21 | $99.55 | $96.56 | $102.54 |
| 2026-03-22 | $99.55 | $96.56 | $102.54 |
| 2026-03-23 | $99.56 | $96.57 | $102.55 |
| 2026-03-24 | $99.44 | $96.46 | $102.43 |
| 2026-03-25 | $99.55 | $96.57 | $102.54 |
| 2026-03-26 | $99.67 | $96.68 | $102.66 |
| 2026-03-27 | $99.55 | $96.56 | $102.53 |
| 2026-03-28 | $99.42 | $96.44 | $102.41 |
| 2026-03-29 | $99.30 | $96.32 | $102.28 |
| 2026-03-30 | $99.18 | $96.21 | $102.16 |
| 2026-03-31 | $99.12 | $96.14 | $102.09 |
| 2026 April | |||
| 2026-04-01 | $99.23 | $96.25 | $102.20 |
| 2026-04-02 | $99.11 | $96.13 | $102.08 |
| 2026-04-03 | $98.99 | $96.02 | $101.96 |
| 2026-04-04 | $99.04 | $96.07 | $102.02 |
| 2026-04-05 | $99.02 | $96.05 | $101.99 |
| 2026-04-06 | $99.13 | $96.15 | $102.10 |
| 2026-04-07 | $99.24 | $96.26 | $102.22 |
| 2026-04-08 | $99.12 | $96.14 | $102.09 |
| 2026-04-09 | $99.23 | $96.25 | $102.21 |
| 2026-04-10 | $99.11 | $96.14 | $102.09 |
| 2026-04-11 | $99.23 | $96.25 | $102.20 |
| 2026-04-12 | $99.11 | $96.13 | $102.08 |
| 2026-04-13 | $99.13 | $96.15 | $102.10 |
| 2026-04-14 | $99.13 | $96.15 | $102.10 |
| 2026-04-15 | $99.13 | $96.16 | $102.11 |
| 2026-04-16 | $99.02 | $96.05 | $101.99 |
| 2026-04-17 | $99.13 | $96.16 | $102.10 |
| 2026-04-18 | $99.24 | $96.27 | $102.22 |
| 2026-04-19 | $99.12 | $96.15 | $102.10 |
| 2026-04-20 | $99.00 | $96.03 | $101.97 |
| 2026-04-21 | $98.88 | $95.92 | $101.85 |
| 2026-04-22 | $98.76 | $95.80 | $101.72 |
| 2026-04-23 | $98.69 | $95.73 | $101.66 |
| 2026-04-24 | $98.81 | $95.84 | $101.77 |
| 2026-04-25 | $98.69 | $95.73 | $101.65 |
| 2026-04-26 | $98.57 | $95.61 | $101.52 |
| 2026-04-27 | $98.62 | $95.66 | $101.58 |
| 2026-04-28 | $98.59 | $95.64 | $101.55 |
| 2026-04-29 | $98.71 | $95.74 | $101.67 |
| 2026-04-30 | $98.82 | $95.85 | $101.78 |
| 2026 May | |||
| 2026-05-01 | $98.70 | $95.74 | $101.66 |
| 2026-05-02 | $98.81 | $95.84 | $101.77 |
| 2026-05-03 | $98.69 | $95.73 | $101.65 |
| 2026-05-04 | $98.80 | $95.84 | $101.77 |
| 2026-05-05 | $98.68 | $95.72 | $101.64 |
| 2026-05-06 | $98.70 | $95.74 | $101.66 |
| 2026-05-07 | $98.70 | $95.74 | $101.66 |
| 2026-05-08 | $98.71 | $95.75 | $101.67 |
| 2026-05-09 | $98.60 | $95.64 | $101.56 |
| 2026-05-10 | $98.71 | $95.75 | $101.67 |
| 2026-05-11 | $98.82 | $95.86 | $101.78 |
| 2026-05-12 | $98.70 | $95.74 | $101.66 |
| 2026-05-13 | $98.58 | $95.62 | $101.54 |
| 2026-05-14 | $98.46 | $95.51 | $101.41 |
| 2026-05-15 | $98.34 | $95.39 | $101.29 |
| 2026-05-16 | $98.27 | $95.33 | $101.22 |
| 2026-05-17 | $98.39 | $95.43 | $101.34 |
| 2026-05-18 | $98.27 | $95.32 | $101.21 |
| 2026-05-19 | $98.15 | $95.20 | $101.09 |
| 2026-05-20 | $98.20 | $95.26 | $101.15 |
| 2026-05-21 | $98.18 | $95.23 | $101.12 |
| 2026-05-22 | $98.29 | $95.34 | $101.23 |
| 2026-05-23 | $98.40 | $95.44 | $101.35 |
| 2026-05-24 | $98.28 | $95.33 | $101.23 |
| 2026-05-25 | $98.39 | $95.44 | $101.34 |
| 2026-05-26 | $98.27 | $95.32 | $101.22 |
| 2026-05-27 | $98.38 | $95.43 | $101.34 |
| 2026-05-28 | $98.26 | $95.32 | $101.21 |
| 2026-05-29 | $98.28 | $95.33 | $101.23 |
| 2026-05-30 | $98.28 | $95.33 | $101.23 |
| 2026-05-31 | $98.29 | $95.34 | $101.24 |
| 2026 June | |||
| 2026-06-01 | $98.18 | $95.23 | $101.12 |
| 2026-06-02 | $98.29 | $95.34 | $101.24 |
| 2026-06-03 | $98.40 | $95.45 | $101.35 |
| 2026-06-04 | $98.28 | $95.33 | $101.23 |
| 2026-06-05 | $98.16 | $95.22 | $101.11 |
| 2026-06-06 | $98.04 | $95.10 | $100.98 |
| 2026-06-07 | $97.92 | $94.99 | $100.86 |
| 2026-06-08 | $97.86 | $94.92 | $100.79 |
| 2026-06-09 | $97.97 | $95.03 | $100.91 |
| 2026-06-10 | $97.85 | $94.91 | $100.78 |
| 2026-06-11 | $97.73 | $94.80 | $100.66 |
| 2026-06-12 | $97.79 | $94.85 | $100.72 |
| 2026-06-13 | $97.76 | $94.82 | $100.69 |
| 2026-06-14 | $97.87 | $94.93 | $100.80 |
| 2026-06-15 | $97.98 | $95.04 | $100.92 |
| 2026-06-16 | $97.86 | $94.92 | $100.79 |
| 2026-06-17 | $97.97 | $95.03 | $100.91 |
| 2026-06-18 | $97.85 | $94.92 | $100.79 |
| 2026-06-19 | $97.96 | $95.03 | $100.90 |
| 2026-06-20 | $97.85 | $94.91 | $100.78 |
| 2026-06-21 | $97.87 | $94.93 | $100.80 |
| 2026-06-22 | $97.87 | $94.93 | $100.80 |
| 2026-06-23 | $97.87 | $94.94 | $100.81 |
| 2026-06-24 | $97.76 | $94.83 | $100.69 |
| 2026-06-25 | $97.87 | $94.93 | $100.81 |
| 2026-06-26 | $97.98 | $95.04 | $100.92 |
| 2026-06-27 | $97.86 | $94.93 | $100.80 |
| 2026-06-28 | $97.74 | $94.81 | $100.68 |
| 2026-06-29 | $97.62 | $94.70 | $100.55 |
| 2026-06-30 | $97.51 | $94.58 | $100.43 |
| 2026 July | |||
| 2026-07-01 | $97.44 | $94.52 | $100.36 |
| 2026-07-02 | $97.55 | $94.62 | $100.48 |
| 2026-07-03 | $97.43 | $94.51 | $100.35 |
| 2026-07-04 | $97.31 | $94.39 | $100.23 |
| 2026-07-05 | $97.37 | $94.45 | $100.29 |
| 2026-07-06 | $97.34 | $94.42 | $100.26 |
| 2026-07-07 | $97.45 | $94.53 | $100.37 |
| 2026-07-08 | $97.56 | $94.63 | $100.49 |
| 2026-07-09 | $97.44 | $94.52 | $100.37 |
| 2026-07-10 | $97.55 | $94.63 | $100.48 |
| 2026-07-11 | $97.44 | $94.52 | $100.36 |
| 2026-07-12 | $97.55 | $94.62 | $100.47 |
| 2026-07-13 | $97.43 | $94.51 | $100.35 |
| 2026-07-14 | $97.45 | $94.53 | $100.37 |
| 2026-07-15 | $97.45 | $94.53 | $100.37 |
| 2026-07-16 | $97.46 | $94.53 | $100.38 |
| 2026-07-17 | $97.34 | $94.42 | $100.27 |
| 2026-07-18 | $97.45 | $94.53 | $100.38 |
| 2026-07-19 | $97.56 | $94.64 | $100.49 |
| 2026-07-20 | $97.45 | $94.52 | $100.37 |
| 2026-07-21 | $97.33 | $94.41 | $100.25 |
| 2026-07-22 | $97.21 | $94.29 | $100.13 |
| 2026-07-23 | $97.09 | $94.18 | $100.00 |
| 2026-07-24 | $97.03 | $94.11 | $99.94 |
| 2026-07-25 | $97.13 | $94.22 | $100.05 |
| 2026-07-26 | $97.02 | $94.11 | $99.93 |
| 2026-07-27 | $96.90 | $93.99 | $99.81 |
| 2026-07-28 | $96.96 | $94.05 | $99.86 |
| 2026-07-29 | $96.93 | $94.02 | $99.84 |
| 2026-07-30 | $97.04 | $94.13 | $99.95 |
| 2026-07-31 | $97.15 | $94.23 | $100.06 |
| 2026 August | |||
| 2026-08-01 | $97.03 | $94.12 | $99.94 |
| 2026-08-02 | $97.14 | $94.22 | $100.05 |
| 2026-08-03 | $97.02 | $94.11 | $99.93 |
| 2026-08-04 | $97.13 | $94.22 | $100.05 |
| 2026-08-05 | $97.02 | $94.10 | $99.93 |
| 2026-08-06 | $97.03 | $94.12 | $99.95 |
| 2026-08-07 | $97.03 | $94.12 | $99.95 |
| 2026-08-08 | $97.04 | $94.13 | $99.95 |
| 2026-08-09 | $96.93 | $94.02 | $99.84 |
| 2026-08-10 | $97.04 | $94.13 | $99.95 |
| 2026-08-11 | $97.15 | $94.23 | $100.06 |
| 2026-08-12 | $97.03 | $94.12 | $99.94 |
| 2026-08-13 | $96.91 | $94.01 | $99.82 |
| 2026-08-14 | $96.80 | $93.89 | $99.70 |
| 2026-08-15 | $96.68 | $93.78 | $99.58 |
| 2026-08-16 | $96.61 | $93.71 | $99.51 |
| 2026-08-17 | $96.72 | $93.82 | $99.62 |
| 2026-08-18 | $96.60 | $93.71 | $99.50 |
| 2026-08-19 | $96.49 | $93.59 | $99.38 |
| 2026-08-20 | $96.54 | $93.65 | $99.44 |
| 2026-08-21 | $96.51 | $93.62 | $99.41 |
| 2026-08-22 | $96.62 | $93.72 | $99.52 |
| 2026-08-23 | $96.73 | $93.83 | $99.63 |
| 2026-08-24 | $96.61 | $93.72 | $99.51 |
| 2026-08-25 | $96.72 | $93.82 | $99.63 |
| 2026-08-26 | $96.61 | $93.71 | $99.51 |
| 2026-08-27 | $96.72 | $93.82 | $99.62 |
| 2026-08-28 | $96.60 | $93.70 | $99.50 |
| 2026-08-29 | $96.62 | $93.72 | $99.52 |
| 2026-08-30 | $96.62 | $93.72 | $99.52 |
| 2026-08-31 | $96.63 | $93.73 | $99.53 |
| 2026 September | |||
| 2026-09-01 | $96.52 | $93.62 | $99.41 |
| 2026-09-02 | $96.63 | $93.73 | $99.53 |
| 2026-09-03 | $96.74 | $93.83 | $99.64 |
| 2026-09-04 | $96.62 | $93.72 | $99.52 |
| 2026-09-05 | $96.50 | $93.61 | $99.40 |
| 2026-09-06 | $96.38 | $93.49 | $99.28 |
| 2026-09-07 | $96.27 | $93.38 | $99.15 |
| 2026-09-08 | $96.20 | $93.32 | $99.09 |
| 2026-09-09 | $96.31 | $93.42 | $99.20 |
| 2026-09-10 | $96.19 | $93.31 | $99.08 |
| 2026-09-11 | $96.08 | $93.19 | $98.96 |
| 2026-09-12 | $96.13 | $93.25 | $99.02 |
| 2026-09-13 | $96.10 | $93.22 | $98.99 |
| 2026-09-14 | $96.21 | $93.33 | $99.10 |
| 2026-09-15 | $96.32 | $93.43 | $99.21 |
| 2026-09-16 | $96.20 | $93.32 | $99.09 |
| 2026-09-17 | $96.31 | $93.42 | $99.20 |
| 2026-09-18 | $96.20 | $93.31 | $99.09 |
| 2026-09-19 | $96.31 | $93.42 | $99.20 |
| 2026-09-20 | $96.19 | $93.31 | $99.08 |
| 2026-09-21 | $96.21 | $93.32 | $99.10 |
| 2026-09-22 | $96.21 | $93.32 | $99.10 |
| 2026-09-23 | $96.22 | $93.33 | $99.11 |
| 2026-09-24 | $96.11 | $93.22 | $98.99 |
| 2026-09-25 | $96.22 | $93.33 | $99.10 |
| 2026-09-26 | $96.32 | $93.43 | $99.21 |