Current IS3B price: $103.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.98 | $69.82 | $74.14 |
| 2031-01-02 | $71.99 | $69.83 | $74.15 |
| 2031-01-03 | $71.99 | $69.83 | $74.15 |
| 2031-01-04 | $72.00 | $69.84 | $74.16 |
| 2031-01-05 | $71.92 | $69.76 | $74.07 |
| 2031-01-06 | $72.00 | $69.84 | $74.16 |
| 2031-01-07 | $72.08 | $69.92 | $74.24 |
| 2031-01-08 | $71.99 | $69.83 | $74.15 |
| 2031-01-09 | $71.90 | $69.75 | $74.06 |
| 2031-01-10 | $71.82 | $69.66 | $73.97 |
| 2031-01-11 | $71.73 | $69.58 | $73.88 |
| 2031-01-12 | $71.68 | $69.53 | $73.83 |
| 2031-01-13 | $71.76 | $69.61 | $73.91 |
| 2031-01-14 | $71.67 | $69.52 | $73.82 |
| 2031-01-15 | $71.59 | $69.44 | $73.74 |
| 2031-01-16 | $71.63 | $69.48 | $73.78 |
| 2031-01-17 | $71.61 | $69.46 | $73.76 |
| 2031-01-18 | $71.69 | $69.54 | $73.84 |
| 2031-01-19 | $71.77 | $69.62 | $73.92 |
| 2031-01-20 | $71.68 | $69.53 | $73.83 |
| 2031-01-21 | $71.76 | $69.61 | $73.92 |
| 2031-01-22 | $71.68 | $69.53 | $73.83 |
| 2031-01-23 | $71.76 | $69.61 | $73.91 |
| 2031-01-24 | $71.67 | $69.52 | $73.82 |
| 2031-01-25 | $71.69 | $69.54 | $73.84 |
| 2031-01-26 | $71.69 | $69.54 | $73.84 |
| 2031-01-27 | $71.69 | $69.54 | $73.85 |
| 2031-01-28 | $71.61 | $69.46 | $73.76 |
| 2031-01-29 | $71.69 | $69.54 | $73.84 |
| 2031-01-30 | $71.77 | $69.62 | $73.93 |
| 2031-01-31 | $71.69 | $69.53 | $73.84 |
| 2031 February | |||
| 2031-02-01 | $71.60 | $69.45 | $73.75 |
| 2031-02-02 | $71.51 | $69.37 | $73.66 |
| 2031-02-03 | $71.42 | $69.28 | $73.57 |
| 2031-02-04 | $71.38 | $69.23 | $73.52 |
| 2031-02-05 | $71.46 | $69.31 | $73.60 |
| 2031-02-06 | $71.37 | $69.23 | $73.51 |
| 2031-02-07 | $71.28 | $69.14 | $73.42 |
| 2031-02-08 | $71.32 | $69.18 | $73.46 |
| 2031-02-09 | $71.30 | $69.16 | $73.44 |
| 2031-02-10 | $71.38 | $69.24 | $73.53 |
| 2031-02-11 | $71.46 | $69.32 | $73.61 |
| 2031-02-12 | $71.38 | $69.24 | $73.52 |
| 2031-02-13 | $71.46 | $69.31 | $73.60 |
| 2031-02-14 | $71.37 | $69.23 | $73.52 |
| 2031-02-15 | $71.46 | $69.31 | $73.60 |
| 2031-02-16 | $71.37 | $69.23 | $73.51 |
| 2031-02-17 | $71.38 | $69.24 | $73.52 |
| 2031-02-18 | $71.38 | $69.24 | $73.52 |
| 2031-02-19 | $71.39 | $69.25 | $73.53 |
| 2031-02-20 | $71.31 | $69.17 | $73.45 |
| 2031-02-21 | $71.39 | $69.24 | $73.53 |
| 2031-02-22 | $71.47 | $69.32 | $73.61 |
| 2031-02-23 | $71.38 | $69.24 | $73.52 |
| 2031-02-24 | $71.29 | $69.15 | $73.43 |
| 2031-02-25 | $71.21 | $69.07 | $73.34 |
| 2031-02-26 | $71.12 | $68.99 | $73.25 |
| 2031-02-27 | $71.07 | $68.94 | $73.20 |
| 2031-02-28 | $71.15 | $69.02 | $73.29 |
| 2031 March | |||
| 2031-03-01 | $71.07 | $68.93 | $73.20 |
| 2031-03-02 | $70.98 | $68.85 | $73.11 |
| 2031-03-03 | $71.02 | $68.89 | $73.15 |
| 2031-03-04 | $71.00 | $68.87 | $73.13 |
| 2031-03-05 | $71.08 | $68.95 | $73.21 |
| 2031-03-06 | $71.16 | $69.03 | $73.30 |
| 2031-03-07 | $71.07 | $68.94 | $73.21 |
| 2031-03-08 | $71.15 | $69.02 | $73.29 |
| 2031-03-09 | $71.07 | $68.94 | $73.20 |
| 2031-03-10 | $71.15 | $69.02 | $73.29 |
| 2031-03-11 | $71.06 | $68.93 | $73.20 |
| 2031-03-12 | $71.08 | $68.95 | $73.21 |
| 2031-03-13 | $71.08 | $68.95 | $73.21 |
| 2031-03-14 | $71.09 | $68.95 | $73.22 |
| 2031-03-15 | $71.00 | $68.87 | $73.13 |
| 2031-03-16 | $71.08 | $68.95 | $73.22 |
| 2031-03-17 | $71.16 | $69.03 | $73.30 |
| 2031-03-18 | $71.08 | $68.94 | $73.21 |
| 2031-03-19 | $70.99 | $68.86 | $73.12 |
| 2031-03-20 | $70.90 | $68.78 | $73.03 |
| 2031-03-21 | $70.82 | $68.69 | $72.94 |
| 2031-03-22 | $70.77 | $68.65 | $72.89 |
| 2031-03-23 | $70.85 | $68.72 | $72.97 |
| 2031-03-24 | $70.76 | $68.64 | $72.89 |
| 2031-03-25 | $70.68 | $68.56 | $72.80 |
| 2031-03-26 | $70.72 | $68.60 | $72.84 |
| 2031-03-27 | $70.70 | $68.58 | $72.82 |
| 2031-03-28 | $70.78 | $68.65 | $72.90 |
| 2031-03-29 | $70.86 | $68.73 | $72.98 |
| 2031-03-30 | $70.77 | $68.65 | $72.89 |
| 2031-03-31 | $70.85 | $68.73 | $72.98 |
| 2031 April | |||
| 2031-04-01 | $70.77 | $68.65 | $72.89 |
| 2031-04-02 | $70.85 | $68.72 | $72.97 |
| 2031-04-03 | $70.76 | $68.64 | $72.89 |
| 2031-04-04 | $70.78 | $68.65 | $72.90 |
| 2031-04-05 | $70.78 | $68.65 | $72.90 |
| 2031-04-06 | $70.78 | $68.66 | $72.91 |
| 2031-04-07 | $70.70 | $68.58 | $72.82 |
| 2031-04-08 | $70.78 | $68.66 | $72.90 |
| 2031-04-09 | $70.86 | $68.73 | $72.99 |
| 2031-04-10 | $70.77 | $68.65 | $72.90 |
| 2031-04-11 | $70.69 | $68.57 | $72.81 |
| 2031-04-12 | $70.60 | $68.48 | $72.72 |
| 2031-04-13 | $70.52 | $68.40 | $72.63 |
| 2031-04-14 | $70.47 | $68.35 | $72.58 |
| 2031-04-15 | $70.55 | $68.43 | $72.66 |
| 2031-04-16 | $70.46 | $68.35 | $72.58 |
| 2031-04-17 | $70.38 | $68.27 | $72.49 |
| 2031-04-18 | $70.42 | $68.31 | $72.53 |
| 2031-04-19 | $70.40 | $68.29 | $72.51 |
| 2031-04-20 | $70.48 | $68.36 | $72.59 |
| 2031-04-21 | $70.56 | $68.44 | $72.67 |
| 2031-04-22 | $70.47 | $68.36 | $72.58 |
| 2031-04-23 | $70.55 | $68.43 | $72.67 |
| 2031-04-24 | $70.47 | $68.35 | $72.58 |
| 2031-04-25 | $70.55 | $68.43 | $72.66 |
| 2031-04-26 | $70.46 | $68.35 | $72.58 |
| 2031-04-27 | $70.48 | $68.36 | $72.59 |
| 2031-04-28 | $70.48 | $68.36 | $72.59 |
| 2031-04-29 | $70.48 | $68.37 | $72.60 |
| 2031-04-30 | $70.40 | $68.29 | $72.51 |
| 2031 May | |||
| 2031-05-01 | $70.48 | $68.36 | $72.59 |
| 2031-05-02 | $70.56 | $68.44 | $72.68 |
| 2031-05-03 | $70.47 | $68.36 | $72.59 |
| 2031-05-04 | $70.39 | $68.28 | $72.50 |
| 2031-05-05 | $70.30 | $68.19 | $72.41 |
| 2031-05-06 | $70.22 | $68.11 | $72.32 |
| 2031-05-07 | $70.17 | $68.06 | $72.27 |
| 2031-05-08 | $70.25 | $68.14 | $72.36 |
| 2031-05-09 | $70.16 | $68.06 | $72.27 |
| 2031-05-10 | $70.08 | $67.98 | $72.18 |
| 2031-05-11 | $70.12 | $68.01 | $72.22 |
| 2031-05-12 | $70.10 | $68.00 | $72.20 |
| 2031-05-13 | $70.18 | $68.07 | $72.28 |
| 2031-05-14 | $70.26 | $68.15 | $72.36 |
| 2031-05-15 | $70.17 | $68.07 | $72.28 |
| 2031-05-16 | $70.25 | $68.14 | $72.36 |
| 2031-05-17 | $70.17 | $68.06 | $72.27 |
| 2031-05-18 | $70.25 | $68.14 | $72.35 |
| 2031-05-19 | $70.16 | $68.06 | $72.27 |
| 2031-05-20 | $70.18 | $68.07 | $72.28 |
| 2031-05-21 | $70.18 | $68.07 | $72.28 |
| 2031-05-22 | $70.18 | $68.08 | $72.29 |
| 2031-05-23 | $70.10 | $68.00 | $72.20 |
| 2031-05-24 | $70.18 | $68.07 | $72.28 |
| 2031-05-25 | $70.26 | $68.15 | $72.37 |
| 2031-05-26 | $70.17 | $68.07 | $72.28 |
| 2031-05-27 | $70.09 | $67.99 | $72.19 |
| 2031-05-28 | $70.00 | $67.90 | $72.10 |
| 2031-05-29 | $69.92 | $67.82 | $72.02 |
| 2031-05-30 | $69.87 | $67.77 | $71.97 |
| 2031-05-31 | $69.95 | $67.85 | $72.05 |
| 2031 June | |||
| 2031-06-01 | $69.86 | $67.77 | $71.96 |
| 2031-06-02 | $69.78 | $67.69 | $71.87 |
| 2031-06-03 | $69.82 | $67.73 | $71.91 |
| 2031-06-04 | $69.80 | $67.71 | $71.89 |
| 2031-06-05 | $69.88 | $67.78 | $71.97 |
| 2031-06-06 | $69.96 | $67.86 | $72.06 |
| 2031-06-07 | $69.87 | $67.78 | $71.97 |
| 2031-06-08 | $69.95 | $67.85 | $72.05 |
| 2031-06-09 | $69.87 | $67.77 | $71.97 |
| 2031-06-10 | $69.95 | $67.85 | $72.05 |
| 2031-06-11 | $69.86 | $67.77 | $71.96 |
| 2031-06-12 | $69.88 | $67.78 | $71.97 |
| 2031-06-13 | $69.88 | $67.78 | $71.97 |
| 2031-06-14 | $69.88 | $67.79 | $71.98 |
| 2031-06-15 | $69.80 | $67.71 | $71.90 |
| 2031-06-16 | $69.88 | $67.78 | $71.98 |
| 2031-06-17 | $69.96 | $67.86 | $72.06 |
| 2031-06-18 | $69.87 | $67.78 | $71.97 |
| 2031-06-19 | $69.79 | $67.70 | $71.88 |
| 2031-06-20 | $69.70 | $67.61 | $71.80 |
| 2031-06-21 | $69.62 | $67.53 | $71.71 |
| 2031-06-22 | $69.57 | $67.49 | $71.66 |
| 2031-06-23 | $69.65 | $67.56 | $71.74 |
| 2031-06-24 | $69.57 | $67.48 | $71.65 |
| 2031-06-25 | $69.48 | $67.40 | $71.57 |
| 2031-06-26 | $69.52 | $67.44 | $71.61 |
| 2031-06-27 | $69.50 | $67.42 | $71.59 |
| 2031-06-28 | $69.58 | $67.49 | $71.67 |
| 2031-06-29 | $69.66 | $67.57 | $71.75 |
| 2031-06-30 | $69.57 | $67.49 | $71.66 |
| 2031 July | |||
| 2031-07-01 | $69.65 | $67.56 | $71.74 |
| 2031-07-02 | $69.57 | $67.48 | $71.66 |
| 2031-07-03 | $69.65 | $67.56 | $71.74 |
| 2031-07-04 | $69.57 | $67.48 | $71.65 |
| 2031-07-05 | $69.58 | $67.49 | $71.67 |
| 2031-07-06 | $69.58 | $67.49 | $71.67 |
| 2031-07-07 | $69.59 | $67.50 | $71.67 |
| 2031-07-08 | $69.51 | $67.42 | $71.59 |
| 2031-07-09 | $69.58 | $67.50 | $71.67 |
| 2031-07-10 | $69.66 | $67.57 | $71.75 |
| 2031-07-11 | $69.58 | $67.49 | $71.66 |
| 2031-07-12 | $69.49 | $67.41 | $71.58 |
| 2031-07-13 | $69.41 | $67.33 | $71.49 |
| 2031-07-14 | $69.32 | $67.24 | $71.40 |
| 2031-07-15 | $69.28 | $67.20 | $71.36 |
| 2031-07-16 | $69.35 | $67.27 | $71.44 |
| 2031-07-17 | $69.27 | $67.19 | $71.35 |
| 2031-07-18 | $69.19 | $67.11 | $71.26 |
| 2031-07-19 | $69.23 | $67.15 | $71.30 |
| 2031-07-20 | $69.21 | $67.13 | $71.28 |
| 2031-07-21 | $69.28 | $67.21 | $71.36 |
| 2031-07-22 | $69.36 | $67.28 | $71.44 |
| 2031-07-23 | $69.28 | $67.20 | $71.36 |
| 2031-07-24 | $69.36 | $67.28 | $71.44 |
| 2031-07-25 | $69.28 | $67.20 | $71.35 |
| 2031-07-26 | $69.35 | $67.27 | $71.43 |
| 2031-07-27 | $69.27 | $67.19 | $71.35 |
| 2031-07-28 | $69.28 | $67.20 | $71.36 |
| 2031-07-29 | $69.28 | $67.20 | $71.36 |
| 2031-07-30 | $69.29 | $67.21 | $71.37 |
| 2031-07-31 | $69.21 | $67.13 | $71.29 |
| 2031 August | |||
| 2031-08-01 | $69.29 | $67.21 | $71.37 |
| 2031-08-02 | $69.37 | $67.28 | $71.45 |
| 2031-08-03 | $69.28 | $67.20 | $71.36 |
| 2031-08-04 | $69.20 | $67.12 | $71.27 |
| 2031-08-05 | $69.11 | $67.04 | $71.19 |
| 2031-08-06 | $69.03 | $66.96 | $71.10 |
| 2031-08-07 | $68.98 | $66.91 | $71.05 |
| 2031-08-08 | $69.06 | $66.99 | $71.13 |
| 2031-08-09 | $68.98 | $66.91 | $71.05 |
| 2031-08-10 | $68.89 | $66.83 | $70.96 |
| 2031-08-11 | $68.93 | $66.86 | $71.00 |
| 2031-08-12 | $68.91 | $66.85 | $70.98 |
| 2031-08-13 | $68.99 | $66.92 | $71.06 |
| 2031-08-14 | $69.07 | $67.00 | $71.14 |
| 2031-08-15 | $68.98 | $66.91 | $71.05 |
| 2031-08-16 | $69.06 | $66.99 | $71.13 |
| 2031-08-17 | $68.98 | $66.91 | $71.05 |
| 2031-08-18 | $69.06 | $66.99 | $71.13 |
| 2031-08-19 | $68.97 | $66.91 | $71.04 |
| 2031-08-20 | $68.99 | $66.92 | $71.06 |
| 2031-08-21 | $68.99 | $66.92 | $71.06 |
| 2031-08-22 | $69.00 | $66.93 | $71.06 |
| 2031-08-23 | $68.91 | $66.85 | $70.98 |
| 2031-08-24 | $68.99 | $66.92 | $71.06 |
| 2031-08-25 | $69.07 | $67.00 | $71.14 |
| 2031-08-26 | $68.99 | $66.92 | $71.06 |
| 2031-08-27 | $68.90 | $66.84 | $70.97 |
| 2031-08-28 | $68.82 | $66.75 | $70.88 |
| 2031-08-29 | $68.74 | $66.67 | $70.80 |
| 2031-08-30 | $68.69 | $66.63 | $70.75 |
| 2031-08-31 | $68.77 | $66.70 | $70.83 |
| 2031 September | |||
| 2031-09-01 | $68.68 | $66.62 | $70.74 |
| 2031-09-02 | $68.60 | $66.54 | $70.66 |
| 2031-09-03 | $68.64 | $66.58 | $70.70 |
| 2031-09-04 | $68.62 | $66.56 | $70.68 |
| 2031-09-05 | $68.70 | $66.64 | $70.76 |
| 2031-09-06 | $68.77 | $66.71 | $70.84 |
| 2031-09-07 | $68.69 | $66.63 | $70.75 |
| 2031-09-08 | $68.77 | $66.70 | $70.83 |
| 2031-09-09 | $68.69 | $66.63 | $70.75 |
| 2031-09-10 | $68.76 | $66.70 | $70.83 |
| 2031-09-11 | $68.68 | $66.62 | $70.74 |
| 2031-09-12 | $68.69 | $66.63 | $70.76 |
| 2031-09-13 | $68.69 | $66.63 | $70.76 |
| 2031-09-14 | $68.70 | $66.64 | $70.76 |
| 2031-09-15 | $68.62 | $66.56 | $70.68 |
| 2031-09-16 | $68.70 | $66.64 | $70.76 |
| 2031-09-17 | $68.78 | $66.71 | $70.84 |
| 2031-09-18 | $68.69 | $66.63 | $70.75 |
| 2031-09-19 | $68.61 | $66.55 | $70.67 |
| 2031-09-20 | $68.53 | $66.47 | $70.58 |
| 2031-09-21 | $68.44 | $66.39 | $70.50 |
| 2031-09-22 | $68.40 | $66.34 | $70.45 |
| 2031-09-23 | $68.47 | $66.42 | $70.53 |
| 2031-09-24 | $68.39 | $66.34 | $70.44 |
| 2031-09-25 | $68.31 | $66.26 | $70.36 |