Current KLA price: $907.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,803.80 | $6,599.68 | $7,007.91 |
| 2027-01-02 | $6,779.73 | $6,576.34 | $6,983.12 |
| 2027-01-03 | $6,727.57 | $6,525.75 | $6,929.40 |
| 2027-01-04 | $6,717.66 | $6,516.13 | $6,919.19 |
| 2027-01-05 | $6,665.98 | $6,466.01 | $6,865.96 |
| 2027-01-06 | $6,668.75 | $6,468.69 | $6,868.82 |
| 2027-01-07 | $6,742.83 | $6,540.55 | $6,945.12 |
| 2027-01-08 | $6,817.74 | $6,613.21 | $7,022.27 |
| 2027-01-09 | $6,893.47 | $6,686.67 | $7,100.28 |
| 2027-01-10 | $6,876.65 | $6,670.35 | $7,082.95 |
| 2027-01-11 | $6,953.04 | $6,744.44 | $7,161.63 |
| 2027-01-12 | $6,998.15 | $6,788.21 | $7,208.10 |
| 2027-01-13 | $7,075.89 | $6,863.61 | $7,288.17 |
| 2027-01-14 | $7,123.47 | $6,909.77 | $7,337.18 |
| 2027-01-15 | $7,202.60 | $6,986.53 | $7,418.68 |
| 2027-01-16 | $7,147.19 | $6,932.78 | $7,361.61 |
| 2027-01-17 | $7,226.59 | $7,009.79 | $7,443.39 |
| 2027-01-18 | $7,306.87 | $7,087.66 | $7,526.07 |
| 2027-01-19 | $7,282.37 | $7,063.90 | $7,500.84 |
| 2027-01-20 | $7,363.27 | $7,142.37 | $7,584.17 |
| 2027-01-21 | $7,411.43 | $7,189.09 | $7,633.78 |
| 2027-01-22 | $7,410.62 | $7,188.30 | $7,632.93 |
| 2027-01-23 | $7,485.13 | $7,260.58 | $7,709.69 |
| 2027-01-24 | $7,458.66 | $7,234.90 | $7,682.42 |
| 2027-01-25 | $7,401.28 | $7,179.24 | $7,623.32 |
| 2027-01-26 | $7,390.38 | $7,168.67 | $7,612.09 |
| 2027-01-27 | $7,333.52 | $7,113.52 | $7,553.53 |
| 2027-01-28 | $7,336.57 | $7,116.47 | $7,556.67 |
| 2027-01-29 | $7,418.07 | $7,195.53 | $7,640.61 |
| 2027-01-30 | $7,500.47 | $7,275.46 | $7,725.49 |
| 2027-01-31 | $7,583.79 | $7,356.28 | $7,811.31 |
| 2027 February | |||
| 2027-02-01 | $7,565.28 | $7,338.32 | $7,792.24 |
| 2027-02-02 | $7,649.32 | $7,419.84 | $7,878.80 |
| 2027-02-03 | $7,698.95 | $7,467.98 | $7,929.92 |
| 2027-02-04 | $7,784.48 | $7,550.94 | $8,018.01 |
| 2027-02-05 | $7,836.82 | $7,601.72 | $8,071.93 |
| 2027-02-06 | $7,923.88 | $7,686.16 | $8,161.60 |
| 2027-02-07 | $7,862.92 | $7,627.03 | $8,098.81 |
| 2027-02-08 | $7,950.27 | $7,711.76 | $8,188.77 |
| 2027-02-09 | $8,038.58 | $7,797.42 | $8,279.74 |
| 2027-02-10 | $8,011.64 | $7,771.29 | $8,251.99 |
| 2027-02-11 | $8,100.64 | $7,857.62 | $8,343.65 |
| 2027-02-12 | $8,153.62 | $7,909.01 | $8,398.23 |
| 2027-02-13 | $8,152.72 | $7,908.14 | $8,397.31 |
| 2027-02-14 | $8,234.70 | $7,987.66 | $8,481.74 |
| 2027-02-15 | $8,205.58 | $7,959.41 | $8,451.75 |
| 2027-02-16 | $8,142.45 | $7,898.18 | $8,386.73 |
| 2027-02-17 | $8,130.46 | $7,886.55 | $8,374.37 |
| 2027-02-18 | $8,067.91 | $7,825.87 | $8,309.95 |
| 2027-02-19 | $8,071.26 | $7,829.12 | $8,313.40 |
| 2027-02-20 | $8,160.92 | $7,916.09 | $8,405.75 |
| 2027-02-21 | $8,251.58 | $8,004.03 | $8,499.13 |
| 2027-02-22 | $8,343.24 | $8,092.94 | $8,593.54 |
| 2027-02-23 | $8,322.88 | $8,073.19 | $8,572.56 |
| 2027-02-24 | $8,415.33 | $8,162.87 | $8,667.79 |
| 2027-02-25 | $8,469.93 | $8,215.84 | $8,724.03 |
| 2027-02-26 | $8,564.02 | $8,307.10 | $8,820.94 |
| 2027-02-27 | $8,621.61 | $8,362.96 | $8,880.26 |
| 2027-02-28 | $8,717.39 | $8,455.86 | $8,978.91 |
| 2027 March | |||
| 2027-03-01 | $8,650.32 | $8,390.81 | $8,909.83 |
| 2027-03-02 | $8,746.41 | $8,484.02 | $9,008.81 |
| 2027-03-03 | $8,843.57 | $8,578.27 | $9,108.88 |
| 2027-03-04 | $8,813.93 | $8,549.51 | $9,078.35 |
| 2027-03-05 | $8,911.84 | $8,644.49 | $9,179.20 |
| 2027-03-06 | $8,970.13 | $8,701.03 | $9,239.24 |
| 2027-03-07 | $8,969.15 | $8,700.07 | $9,238.22 |
| 2027-03-08 | $9,059.34 | $8,787.56 | $9,331.12 |
| 2027-03-09 | $9,027.29 | $8,756.48 | $9,298.11 |
| 2027-03-10 | $8,957.85 | $8,689.11 | $9,226.58 |
| 2027-03-11 | $8,944.65 | $8,676.31 | $9,212.99 |
| 2027-03-12 | $8,875.84 | $8,609.56 | $9,142.11 |
| 2027-03-13 | $8,879.53 | $8,613.14 | $9,145.91 |
| 2027-03-14 | $8,978.17 | $8,708.82 | $9,247.51 |
| 2027-03-15 | $9,077.90 | $8,805.56 | $9,350.24 |
| 2027-03-16 | $9,178.74 | $8,903.38 | $9,454.10 |
| 2027-03-17 | $9,156.34 | $8,881.65 | $9,431.03 |
| 2027-03-18 | $9,258.05 | $8,980.31 | $9,535.79 |
| 2027-03-19 | $9,318.12 | $9,038.58 | $9,597.67 |
| 2027-03-20 | $9,421.63 | $9,138.98 | $9,704.28 |
| 2027-03-21 | $9,484.99 | $9,200.44 | $9,769.54 |
| 2027-03-22 | $9,590.35 | $9,302.64 | $9,878.06 |
| 2027-03-23 | $9,516.57 | $9,231.08 | $9,802.07 |
| 2027-03-24 | $9,622.29 | $9,333.62 | $9,910.96 |
| 2027-03-25 | $9,729.18 | $9,437.30 | $10,021.05 |
| 2027-03-26 | $9,696.57 | $9,405.67 | $9,987.46 |
| 2027-03-27 | $9,804.28 | $9,510.15 | $10,098.41 |
| 2027-03-28 | $9,868.41 | $9,572.36 | $10,164.46 |
| 2027-03-29 | $9,867.33 | $9,571.31 | $10,163.35 |
| 2027-03-30 | $9,966.55 | $9,667.55 | $10,265.54 |
| 2027-03-31 | $9,931.30 | $9,633.36 | $10,229.24 |
| 2027 April | |||
| 2027-04-01 | $9,854.89 | $9,559.25 | $10,150.54 |
| 2027-04-02 | $9,840.38 | $9,545.17 | $10,135.59 |
| 2027-04-03 | $9,764.68 | $9,471.74 | $10,057.62 |
| 2027-04-04 | $9,768.73 | $9,475.67 | $10,061.79 |
| 2027-04-05 | $9,877.25 | $9,580.93 | $10,173.57 |
| 2027-04-06 | $9,986.97 | $9,687.36 | $10,286.58 |
| 2027-04-07 | $10,097.91 | $9,794.97 | $10,400.85 |
| 2027-04-08 | $10,073.26 | $9,771.07 | $10,375.46 |
| 2027-04-09 | $10,185.16 | $9,879.61 | $10,490.72 |
| 2027-04-10 | $10,251.25 | $9,943.71 | $10,558.79 |
| 2027-04-11 | $10,365.13 | $10,054.17 | $10,676.08 |
| 2027-04-12 | $10,434.83 | $10,121.78 | $10,747.87 |
| 2027-04-13 | $10,550.74 | $10,234.22 | $10,867.26 |
| 2027-04-14 | $10,469.57 | $10,155.49 | $10,783.66 |
| 2027-04-15 | $10,585.88 | $10,268.30 | $10,903.45 |
| 2027-04-16 | $10,703.47 | $10,382.37 | $11,024.57 |
| 2027-04-17 | $10,667.59 | $10,347.56 | $10,987.62 |
| 2027-04-18 | $10,786.09 | $10,462.51 | $11,109.68 |
| 2027-04-19 | $10,856.65 | $10,530.95 | $11,182.34 |
| 2027-04-20 | $10,855.45 | $10,529.79 | $11,181.11 |
| 2027-04-21 | $10,964.61 | $10,635.67 | $11,293.55 |
| 2027-04-22 | $10,925.83 | $10,598.05 | $11,253.60 |
| 2027-04-23 | $10,841.77 | $10,516.52 | $11,167.03 |
| 2027-04-24 | $10,825.80 | $10,501.03 | $11,150.58 |
| 2027-04-25 | $10,742.52 | $10,420.24 | $11,064.80 |
| 2027-04-26 | $10,746.98 | $10,424.57 | $11,069.39 |
| 2027-04-27 | $10,866.37 | $10,540.38 | $11,192.36 |
| 2027-04-28 | $10,987.08 | $10,657.46 | $11,316.69 |
| 2027-04-29 | $11,109.13 | $10,775.85 | $11,442.40 |
| 2027-04-30 | $11,082.01 | $10,749.55 | $11,414.47 |
| 2027 May | |||
| 2027-05-01 | $11,205.12 | $10,868.96 | $11,541.27 |
| 2027-05-02 | $11,277.82 | $10,939.49 | $11,616.15 |
| 2027-05-03 | $11,403.10 | $11,061.01 | $11,745.19 |
| 2027-05-04 | $11,479.78 | $11,135.39 | $11,824.17 |
| 2027-05-05 | $11,607.30 | $11,259.09 | $11,955.52 |
| 2027-05-06 | $11,518.01 | $11,172.47 | $11,863.55 |
| 2027-05-07 | $11,645.96 | $11,296.58 | $11,995.34 |
| 2027-05-08 | $11,775.33 | $11,422.07 | $12,128.59 |
| 2027-05-09 | $11,735.86 | $11,383.78 | $12,087.93 |
| 2027-05-10 | $11,866.22 | $11,510.24 | $12,222.21 |
| 2027-05-11 | $11,943.84 | $11,585.53 | $12,302.16 |
| 2027-05-12 | $11,942.53 | $11,584.25 | $12,300.80 |
| 2027-05-13 | $12,062.61 | $11,700.74 | $12,424.49 |
| 2027-05-14 | $12,019.95 | $11,659.35 | $12,380.55 |
| 2027-05-15 | $11,927.48 | $11,569.66 | $12,285.31 |
| 2027-05-16 | $11,909.91 | $11,552.61 | $12,267.21 |
| 2027-05-17 | $11,818.29 | $11,463.74 | $12,172.84 |
| 2027-05-18 | $11,823.20 | $11,468.50 | $12,177.89 |
| 2027-05-19 | $11,954.54 | $11,595.90 | $12,313.17 |
| 2027-05-20 | $12,087.33 | $11,724.71 | $12,449.95 |
| 2027-05-21 | $12,221.61 | $11,854.96 | $12,588.25 |
| 2027-05-22 | $12,191.77 | $11,826.02 | $12,557.53 |
| 2027-05-23 | $12,327.21 | $11,957.39 | $12,697.02 |
| 2027-05-24 | $12,407.19 | $12,034.98 | $12,779.41 |
| 2027-05-25 | $12,545.02 | $12,168.67 | $12,921.37 |
| 2027-05-26 | $12,629.38 | $12,250.50 | $13,008.26 |
| 2027-05-27 | $12,769.67 | $12,386.58 | $13,152.76 |
| 2027-05-28 | $12,671.43 | $12,291.29 | $13,051.58 |
| 2027-05-29 | $12,812.20 | $12,427.83 | $13,196.56 |
| 2027-05-30 | $12,954.52 | $12,565.88 | $13,343.16 |
| 2027-05-31 | $12,911.10 | $12,523.76 | $13,298.43 |
| 2027 June | |||
| 2027-06-01 | $13,054.52 | $12,662.88 | $13,446.16 |
| 2027-06-02 | $13,139.91 | $12,745.71 | $13,534.11 |
| 2027-06-03 | $13,138.46 | $12,744.31 | $13,532.62 |
| 2027-06-04 | $13,270.58 | $12,872.46 | $13,668.70 |
| 2027-06-05 | $13,223.64 | $12,826.93 | $13,620.35 |
| 2027-06-06 | $13,121.91 | $12,728.25 | $13,515.57 |
| 2027-06-07 | $13,102.58 | $12,709.51 | $13,495.66 |
| 2027-06-08 | $13,001.78 | $12,611.73 | $13,391.84 |
| 2027-06-09 | $13,007.18 | $12,616.97 | $13,397.40 |
| 2027-06-10 | $13,151.68 | $12,757.13 | $13,546.23 |
| 2027-06-11 | $13,297.77 | $12,898.84 | $13,696.71 |
| 2027-06-12 | $13,445.49 | $13,042.13 | $13,848.86 |
| 2027-06-13 | $13,412.67 | $13,010.29 | $13,815.05 |
| 2027-06-14 | $13,561.67 | $13,154.82 | $13,968.52 |
| 2027-06-15 | $13,649.66 | $13,240.17 | $14,059.15 |
| 2027-06-16 | $13,801.29 | $13,387.25 | $14,215.33 |
| 2027-06-17 | $13,894.10 | $13,477.27 | $14,310.92 |
| 2027-06-18 | $14,048.44 | $13,626.99 | $14,469.89 |
| 2027-06-19 | $13,940.36 | $13,522.15 | $14,358.58 |
| 2027-06-20 | $14,095.22 | $13,672.37 | $14,518.08 |
| 2027-06-21 | $14,251.80 | $13,824.25 | $14,679.35 |
| 2027-06-22 | $14,204.03 | $13,777.91 | $14,630.15 |
| 2027-06-23 | $14,361.81 | $13,930.96 | $14,792.67 |
| 2027-06-24 | $14,455.75 | $14,022.08 | $14,889.43 |
| 2027-06-25 | $14,454.16 | $14,020.54 | $14,887.79 |
| 2027-06-26 | $14,599.51 | $14,161.52 | $15,037.49 |
| 2027-06-27 | $14,547.87 | $14,111.44 | $14,984.31 |
| 2027-06-28 | $14,435.95 | $14,002.87 | $14,869.03 |
| 2027-06-29 | $14,414.69 | $13,982.25 | $14,847.13 |
| 2027-06-30 | $14,303.80 | $13,874.68 | $14,732.91 |
| 2027 July | |||
| 2027-07-01 | $14,309.74 | $13,880.45 | $14,739.03 |
| 2027-07-02 | $14,468.70 | $14,034.64 | $14,902.76 |
| 2027-07-03 | $14,629.42 | $14,190.54 | $15,068.31 |
| 2027-07-04 | $14,791.94 | $14,348.18 | $15,235.69 |
| 2027-07-05 | $14,755.83 | $14,313.16 | $15,198.51 |
| 2027-07-06 | $14,919.75 | $14,472.15 | $15,367.34 |
| 2027-07-07 | $15,016.55 | $14,566.06 | $15,467.05 |
| 2027-07-08 | $15,183.37 | $14,727.87 | $15,638.87 |
| 2027-07-09 | $15,285.47 | $14,826.90 | $15,744.03 |
| 2027-07-10 | $15,455.27 | $14,991.61 | $15,918.92 |
| 2027-07-11 | $15,336.37 | $14,876.28 | $15,796.46 |
| 2027-07-12 | $15,506.73 | $15,041.53 | $15,971.93 |
| 2027-07-13 | $15,678.99 | $15,208.62 | $16,149.36 |
| 2027-07-14 | $15,626.43 | $15,157.64 | $16,095.23 |
| 2027-07-15 | $15,800.02 | $15,326.02 | $16,274.02 |
| 2027-07-16 | $15,903.37 | $15,426.27 | $16,380.47 |
| 2027-07-17 | $15,901.62 | $15,424.57 | $16,378.67 |
| 2027-07-18 | $16,061.52 | $15,579.67 | $16,543.36 |
| 2027-07-19 | $16,004.71 | $15,524.57 | $16,484.85 |
| 2027-07-20 | $15,881.58 | $15,405.14 | $16,358.03 |
| 2027-07-21 | $15,858.19 | $15,382.45 | $16,333.94 |
| 2027-07-22 | $15,736.19 | $15,264.11 | $16,208.28 |
| 2027-07-23 | $15,742.73 | $15,270.45 | $16,215.01 |
| 2027-07-24 | $15,917.61 | $15,440.08 | $16,395.14 |
| 2027-07-25 | $16,094.43 | $15,611.60 | $16,577.26 |
| 2027-07-26 | $16,273.22 | $15,785.02 | $16,761.41 |
| 2027-07-27 | $16,233.50 | $15,746.49 | $16,720.50 |
| 2027-07-28 | $16,413.83 | $15,921.41 | $16,906.24 |
| 2027-07-29 | $16,520.33 | $16,024.72 | $17,015.94 |
| 2027-07-30 | $16,703.84 | $16,202.73 | $17,204.96 |
| 2027-07-31 | $16,816.17 | $16,311.68 | $17,320.66 |
| 2027 August | |||
| 2027-08-01 | $17,002.97 | $16,492.88 | $17,513.06 |
| 2027-08-02 | $16,872.17 | $16,366.00 | $17,378.33 |
| 2027-08-03 | $17,059.59 | $16,547.80 | $17,571.38 |
| 2027-08-04 | $17,249.10 | $16,731.63 | $17,766.57 |
| 2027-08-05 | $17,191.28 | $16,675.54 | $17,707.02 |
| 2027-08-06 | $17,382.25 | $16,860.78 | $17,903.72 |
| 2027-08-07 | $17,495.95 | $16,971.07 | $18,020.83 |
| 2027-08-08 | $17,494.02 | $16,969.20 | $18,018.84 |
| 2027-08-09 | $17,669.93 | $17,139.84 | $18,200.03 |
| 2027-08-10 | $17,607.44 | $17,079.22 | $18,135.66 |
| 2027-08-11 | $17,471.98 | $16,947.82 | $17,996.14 |
| 2027-08-12 | $17,446.25 | $16,922.86 | $17,969.64 |
| 2027-08-13 | $17,312.03 | $16,792.67 | $17,831.39 |
| 2027-08-14 | $17,319.22 | $16,799.65 | $17,838.80 |
| 2027-08-15 | $17,511.62 | $16,986.27 | $18,036.96 |
| 2027-08-16 | $17,706.14 | $17,174.96 | $18,237.33 |
| 2027-08-17 | $17,902.83 | $17,365.75 | $18,439.92 |
| 2027-08-18 | $17,859.13 | $17,323.36 | $18,394.91 |
| 2027-08-19 | $18,057.52 | $17,515.80 | $18,599.25 |
| 2027-08-20 | $18,174.69 | $17,629.45 | $18,719.93 |
| 2027-08-21 | $18,376.59 | $17,825.29 | $18,927.88 |
| 2027-08-22 | $18,500.16 | $17,945.15 | $19,055.16 |
| 2027-08-23 | $18,705.67 | $18,144.50 | $19,266.84 |
| 2027-08-24 | $18,561.76 | $18,004.91 | $19,118.62 |
| 2027-08-25 | $18,767.96 | $18,204.92 | $19,331.00 |
| 2027-08-26 | $18,976.44 | $18,407.15 | $19,545.74 |
| 2027-08-27 | $18,912.83 | $18,345.45 | $19,480.22 |
| 2027-08-28 | $19,122.93 | $18,549.24 | $19,696.62 |
| 2027-08-29 | $19,248.01 | $18,670.57 | $19,825.45 |
| 2027-08-30 | $19,245.89 | $18,668.52 | $19,823.27 |
| 2027-08-31 | $19,439.42 | $18,856.24 | $20,022.60 |
| 2027 September | |||
| 2027-09-01 | $19,370.67 | $18,789.55 | $19,951.79 |
| 2027-09-02 | $19,221.65 | $18,645.00 | $19,798.30 |
| 2027-09-03 | $19,193.33 | $18,617.53 | $19,769.13 |
| 2027-09-04 | $19,045.68 | $18,474.31 | $19,617.05 |
| 2027-09-05 | $19,053.59 | $18,481.98 | $19,625.20 |
| 2027-09-06 | $19,265.25 | $18,687.29 | $19,843.20 |
| 2027-09-07 | $19,479.26 | $18,894.88 | $20,063.63 |
| 2027-09-08 | $19,695.64 | $19,104.77 | $20,286.51 |
| 2027-09-09 | $19,647.57 | $19,058.14 | $20,236.99 |
| 2027-09-10 | $19,865.82 | $19,269.85 | $20,461.80 |
| 2027-09-11 | $19,994.72 | $19,394.88 | $20,594.56 |
| 2027-09-12 | $20,216.84 | $19,610.33 | $20,823.34 |
| 2027-09-13 | $20,352.78 | $19,742.20 | $20,963.37 |
| 2027-09-14 | $20,578.87 | $19,961.51 | $21,196.24 |
| 2027-09-15 | $20,420.56 | $19,807.94 | $21,033.18 |
| 2027-09-16 | $20,647.40 | $20,027.98 | $21,266.82 |
| 2027-09-17 | $20,876.76 | $20,250.46 | $21,503.07 |
| 2027-09-18 | $20,806.79 | $20,182.58 | $21,430.99 |
| 2027-09-19 | $21,037.92 | $20,406.78 | $21,669.06 |
| 2027-09-20 | $21,175.53 | $20,540.26 | $21,810.79 |
| 2027-09-21 | $21,173.20 | $20,538.00 | $21,808.39 |
| 2027-09-22 | $21,386.10 | $20,744.52 | $22,027.69 |
| 2027-09-23 | $21,310.47 | $20,671.15 | $21,949.78 |
| 2027-09-24 | $21,146.52 | $20,512.13 | $21,780.92 |
| 2027-09-25 | $21,115.37 | $20,481.91 | $21,748.84 |