Current KLA price: $907.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32,799.38 | $31,815.40 | $33,783.37 |
| 2028-01-02 | $33,163.74 | $32,168.83 | $34,158.65 |
| 2028-01-03 | $32,908.60 | $31,921.35 | $33,895.86 |
| 2028-01-04 | $33,274.17 | $32,275.95 | $34,272.40 |
| 2028-01-05 | $33,643.80 | $32,634.49 | $34,653.11 |
| 2028-01-06 | $33,531.03 | $32,525.10 | $34,536.96 |
| 2028-01-07 | $33,903.51 | $32,886.40 | $34,920.61 |
| 2028-01-08 | $34,125.27 | $33,101.51 | $35,149.03 |
| 2028-01-09 | $34,121.51 | $33,097.87 | $35,145.16 |
| 2028-01-10 | $34,464.62 | $33,430.69 | $35,498.56 |
| 2028-01-11 | $34,342.73 | $33,312.45 | $35,373.01 |
| 2028-01-12 | $34,078.53 | $33,056.17 | $35,100.88 |
| 2028-01-13 | $34,028.33 | $33,007.48 | $35,049.18 |
| 2028-01-14 | $33,766.55 | $32,753.55 | $34,779.54 |
| 2028-01-15 | $33,780.57 | $32,767.16 | $34,793.99 |
| 2028-01-16 | $34,155.83 | $33,131.15 | $35,180.50 |
| 2028-01-17 | $34,535.25 | $33,499.19 | $35,571.31 |
| 2028-01-18 | $34,918.89 | $33,871.32 | $35,966.45 |
| 2028-01-19 | $34,833.65 | $33,788.64 | $35,878.66 |
| 2028-01-20 | $35,220.60 | $34,163.98 | $36,277.22 |
| 2028-01-21 | $35,449.13 | $34,385.66 | $36,512.61 |
| 2028-01-22 | $35,842.92 | $34,767.63 | $36,918.21 |
| 2028-01-23 | $36,083.95 | $35,001.43 | $37,166.47 |
| 2028-01-24 | $36,484.79 | $35,390.25 | $37,579.33 |
| 2028-01-25 | $36,204.11 | $35,117.98 | $37,290.23 |
| 2028-01-26 | $36,606.28 | $35,508.09 | $37,704.47 |
| 2028-01-27 | $37,012.92 | $35,902.54 | $38,123.31 |
| 2028-01-28 | $36,888.86 | $35,782.19 | $37,995.52 |
| 2028-01-29 | $37,298.64 | $36,179.68 | $38,417.60 |
| 2028-01-30 | $37,542.61 | $36,416.33 | $38,668.89 |
| 2028-01-31 | $37,538.48 | $36,412.32 | $38,664.63 |
| 2028 February | |||
| 2028-02-01 | $37,915.95 | $36,778.47 | $39,053.43 |
| 2028-02-02 | $37,781.85 | $36,648.39 | $38,915.30 |
| 2028-02-03 | $37,491.19 | $36,366.45 | $38,615.92 |
| 2028-02-04 | $37,435.96 | $36,312.88 | $38,559.04 |
| 2028-02-05 | $37,147.96 | $36,033.52 | $38,262.40 |
| 2028-02-06 | $37,163.40 | $36,048.49 | $38,278.30 |
| 2028-02-07 | $37,576.23 | $36,448.94 | $38,703.51 |
| 2028-02-08 | $37,993.64 | $36,853.84 | $39,133.45 |
| 2028-02-09 | $38,415.70 | $37,263.23 | $39,568.17 |
| 2028-02-10 | $38,321.93 | $37,172.27 | $39,471.59 |
| 2028-02-11 | $38,747.63 | $37,585.20 | $39,910.06 |
| 2028-02-12 | $38,999.05 | $37,829.08 | $40,169.02 |
| 2028-02-13 | $39,432.27 | $38,249.30 | $40,615.24 |
| 2028-02-14 | $39,697.43 | $38,506.51 | $40,888.36 |
| 2028-02-15 | $40,138.41 | $38,934.26 | $41,342.57 |
| 2028-02-16 | $39,829.62 | $38,634.74 | $41,024.51 |
| 2028-02-17 | $40,272.07 | $39,063.91 | $41,480.24 |
| 2028-02-18 | $40,719.44 | $39,497.85 | $41,941.02 |
| 2028-02-19 | $40,582.95 | $39,365.46 | $41,800.44 |
| 2028-02-20 | $41,033.77 | $39,802.75 | $42,264.78 |
| 2028-02-21 | $41,302.17 | $40,063.10 | $42,541.23 |
| 2028-02-22 | $41,297.62 | $40,058.69 | $42,536.55 |
| 2028-02-23 | $41,712.89 | $40,461.50 | $42,964.28 |
| 2028-02-24 | $41,565.36 | $40,318.40 | $42,812.32 |
| 2028-02-25 | $41,245.59 | $40,008.22 | $42,482.96 |
| 2028-02-26 | $41,184.84 | $39,949.29 | $42,420.38 |
| 2028-02-27 | $40,868.00 | $39,641.96 | $42,094.04 |
| 2028-02-28 | $40,884.98 | $39,658.43 | $42,111.53 |
| 2028-02-29 | $41,339.15 | $40,098.98 | $42,579.32 |
| 2028 March | |||
| 2028-03-01 | $41,798.37 | $40,544.42 | $43,052.32 |
| 2028-03-02 | $42,262.69 | $40,994.81 | $43,530.57 |
| 2028-03-03 | $42,159.53 | $40,894.74 | $43,424.31 |
| 2028-03-04 | $42,627.86 | $41,349.02 | $43,906.70 |
| 2028-03-05 | $42,904.45 | $41,617.32 | $44,191.59 |
| 2028-03-06 | $43,381.06 | $42,079.63 | $44,682.49 |
| 2028-03-07 | $43,672.78 | $42,362.59 | $44,982.96 |
| 2028-03-08 | $44,157.92 | $42,833.18 | $45,482.65 |
| 2028-03-09 | $43,818.20 | $42,503.66 | $45,132.75 |
| 2028-03-10 | $44,304.96 | $42,975.81 | $45,634.11 |
| 2028-03-11 | $44,797.13 | $43,453.21 | $46,141.04 |
| 2028-03-12 | $44,646.97 | $43,307.56 | $45,986.38 |
| 2028-03-13 | $45,142.93 | $43,788.64 | $46,497.22 |
| 2028-03-14 | $45,438.21 | $44,075.06 | $46,801.36 |
| 2028-03-15 | $45,433.21 | $44,070.21 | $46,796.20 |
| 2028-03-16 | $45,890.06 | $44,513.36 | $47,266.76 |
| 2028-03-17 | $45,727.76 | $44,355.93 | $47,099.59 |
| 2028-03-18 | $45,375.97 | $44,014.69 | $46,737.25 |
| 2028-03-19 | $45,309.13 | $43,949.86 | $46,668.41 |
| 2028-03-20 | $44,960.56 | $43,611.75 | $46,309.38 |
| 2028-03-21 | $44,979.24 | $43,629.87 | $46,328.62 |
| 2028-03-22 | $45,478.90 | $44,114.53 | $46,843.26 |
| 2028-03-23 | $45,984.10 | $44,604.58 | $47,363.62 |
| 2028-03-24 | $46,494.92 | $45,100.07 | $47,889.77 |
| 2028-03-25 | $46,381.43 | $44,989.99 | $47,772.87 |
| 2028-03-26 | $46,896.66 | $45,489.76 | $48,303.56 |
| 2028-03-27 | $47,200.95 | $45,784.92 | $48,616.98 |
| 2028-03-28 | $47,725.28 | $46,293.53 | $49,157.04 |
| 2028-03-29 | $48,046.21 | $46,604.83 | $49,487.60 |
| 2028-03-30 | $48,579.94 | $47,122.54 | $50,037.34 |
| 2028-03-31 | $48,206.21 | $46,760.02 | $49,652.39 |
| 2028 April | |||
| 2028-04-01 | $48,741.71 | $47,279.46 | $50,203.96 |
| 2028-04-02 | $49,283.16 | $47,804.66 | $50,761.65 |
| 2028-04-03 | $49,117.96 | $47,644.42 | $50,591.50 |
| 2028-04-04 | $49,663.59 | $48,173.68 | $51,153.50 |
| 2028-04-05 | $49,988.44 | $48,488.79 | $51,488.09 |
| 2028-04-06 | $49,982.94 | $48,483.45 | $51,482.42 |
| 2028-04-07 | $50,485.54 | $48,970.98 | $52,000.11 |
| 2028-04-08 | $50,306.98 | $48,797.77 | $51,816.19 |
| 2028-04-09 | $49,919.97 | $48,422.37 | $51,417.57 |
| 2028-04-10 | $49,846.44 | $48,351.04 | $51,341.83 |
| 2028-04-11 | $49,462.96 | $47,979.07 | $50,946.85 |
| 2028-04-12 | $49,483.51 | $47,999.01 | $50,968.02 |
| 2028-04-13 | $50,033.20 | $48,532.21 | $51,534.20 |
| 2028-04-14 | $50,589.00 | $49,071.33 | $52,106.67 |
| 2028-04-15 | $51,150.97 | $49,616.44 | $52,685.50 |
| 2028-04-16 | $51,026.11 | $49,495.33 | $52,556.90 |
| 2028-04-17 | $51,592.94 | $50,045.15 | $53,140.73 |
| 2028-04-18 | $51,927.70 | $50,369.87 | $53,485.53 |
| 2028-04-19 | $52,504.54 | $50,929.41 | $54,079.68 |
| 2028-04-20 | $52,857.61 | $51,271.88 | $54,443.34 |
| 2028-04-21 | $53,444.78 | $51,841.44 | $55,048.13 |
| 2028-04-22 | $53,033.63 | $51,442.62 | $54,624.63 |
| 2028-04-23 | $53,622.75 | $52,014.07 | $55,231.44 |
| 2028-04-24 | $54,218.42 | $52,591.87 | $55,844.98 |
| 2028-04-25 | $54,036.69 | $52,415.59 | $55,657.79 |
| 2028-04-26 | $54,636.95 | $52,997.85 | $56,276.06 |
| 2028-04-27 | $54,994.34 | $53,344.51 | $56,644.17 |
| 2028-04-28 | $54,988.28 | $53,338.63 | $56,637.93 |
| 2028-04-29 | $55,541.22 | $53,874.98 | $57,207.45 |
| 2028-04-30 | $55,344.78 | $53,684.44 | $57,005.12 |
| 2028 May | |||
| 2028-05-01 | $54,919.00 | $53,271.43 | $56,566.57 |
| 2028-05-02 | $54,838.11 | $53,192.97 | $56,483.25 |
| 2028-05-03 | $54,416.23 | $52,783.75 | $56,048.72 |
| 2028-05-04 | $54,438.84 | $52,805.68 | $56,072.01 |
| 2028-05-05 | $55,043.58 | $53,392.27 | $56,694.89 |
| 2028-05-06 | $55,655.03 | $53,985.38 | $57,324.68 |
| 2028-05-07 | $56,273.28 | $54,585.08 | $57,961.48 |
| 2028-05-08 | $56,135.92 | $54,451.84 | $57,820.00 |
| 2028-05-09 | $56,759.51 | $55,056.72 | $58,462.30 |
| 2028-05-10 | $57,127.80 | $55,413.96 | $58,841.63 |
| 2028-05-11 | $57,762.40 | $56,029.53 | $59,495.28 |
| 2028-05-12 | $58,150.83 | $56,406.30 | $59,895.35 |
| 2028-05-13 | $58,796.80 | $57,032.90 | $60,560.70 |
| 2028-05-14 | $58,344.47 | $56,594.14 | $60,094.80 |
| 2028-05-15 | $58,992.59 | $57,222.81 | $60,762.37 |
| 2028-05-16 | $59,647.91 | $57,858.48 | $61,437.35 |
| 2028-05-17 | $59,447.98 | $57,664.54 | $61,231.42 |
| 2028-05-18 | $60,108.36 | $58,305.11 | $61,911.61 |
| 2028-05-19 | $60,501.53 | $58,686.48 | $62,316.57 |
| 2028-05-20 | $60,494.86 | $58,680.02 | $62,309.71 |
| 2028-05-21 | $61,103.17 | $59,270.08 | $62,936.27 |
| 2028-05-22 | $60,887.06 | $59,060.45 | $62,713.68 |
| 2028-05-23 | $60,418.65 | $58,606.09 | $62,231.21 |
| 2028-05-24 | $60,329.66 | $58,519.77 | $62,139.55 |
| 2028-05-25 | $59,865.53 | $58,069.57 | $61,661.50 |
| 2028-05-26 | $59,890.40 | $58,093.69 | $61,687.12 |
| 2028-05-27 | $60,555.70 | $58,739.03 | $62,372.37 |
| 2028-05-28 | $61,228.39 | $59,391.53 | $63,065.24 |
| 2028-05-29 | $61,908.54 | $60,051.29 | $63,765.80 |
| 2028-05-30 | $61,757.43 | $59,904.71 | $63,610.15 |
| 2028-05-31 | $62,443.47 | $60,570.16 | $64,316.77 |
| 2028 June | |||
| 2028-06-01 | $62,848.63 | $60,963.18 | $64,734.09 |
| 2028-06-02 | $63,546.79 | $61,640.39 | $65,453.20 |
| 2028-06-03 | $63,974.11 | $62,054.89 | $65,893.34 |
| 2028-06-04 | $64,684.77 | $62,744.23 | $66,625.32 |
| 2028-06-05 | $64,187.15 | $62,261.53 | $66,112.76 |
| 2028-06-06 | $64,900.17 | $62,953.17 | $66,847.18 |
| 2028-06-07 | $65,621.12 | $63,652.48 | $67,589.75 |
| 2028-06-08 | $65,401.16 | $63,439.12 | $67,363.19 |
| 2028-06-09 | $66,127.67 | $64,143.84 | $68,111.50 |
| 2028-06-10 | $66,560.21 | $64,563.41 | $68,557.02 |
| 2028-06-11 | $66,552.88 | $64,556.30 | $68,549.47 |
| 2028-06-12 | $67,222.11 | $65,205.45 | $69,238.77 |
| 2028-06-13 | $66,984.36 | $64,974.83 | $68,993.89 |
| 2028-06-14 | $66,469.04 | $64,474.97 | $68,463.11 |
| 2028-06-15 | $66,371.13 | $64,380.00 | $68,362.27 |
| 2028-06-16 | $65,860.53 | $63,884.72 | $67,836.35 |
| 2028-06-17 | $65,887.89 | $63,911.26 | $67,864.53 |
| 2028-06-18 | $66,619.81 | $64,621.22 | $68,618.41 |
| 2028-06-19 | $67,359.86 | $65,339.07 | $69,380.66 |
| 2028-06-20 | $68,108.13 | $66,064.89 | $70,151.38 |
| 2028-06-21 | $67,941.89 | $65,903.63 | $69,980.14 |
| 2028-06-22 | $68,696.62 | $66,635.72 | $70,757.52 |
| 2028-06-23 | $69,142.36 | $67,068.09 | $71,216.63 |
| 2028-06-24 | $69,910.43 | $67,813.12 | $72,007.75 |
| 2028-06-25 | $70,380.55 | $68,269.13 | $72,491.97 |
| 2028-06-26 | $71,162.38 | $69,027.50 | $73,297.25 |
| 2028-06-27 | $70,614.91 | $68,496.47 | $72,733.36 |
| 2028-06-28 | $71,399.34 | $69,257.36 | $73,541.32 |
| 2028-06-29 | $72,192.49 | $70,026.71 | $74,358.26 |
| 2028-06-30 | $71,950.50 | $69,791.99 | $74,109.02 |
| 2028 July | |||
| 2028-07-01 | $72,749.77 | $70,567.27 | $74,932.26 |
| 2028-07-02 | $73,225.62 | $71,028.85 | $75,422.39 |
| 2028-07-03 | $73,217.56 | $71,021.03 | $75,414.08 |
| 2028-07-04 | $73,953.80 | $71,735.19 | $76,172.42 |
| 2028-07-05 | $73,692.24 | $71,481.47 | $75,903.01 |
| 2028-07-06 | $73,125.32 | $70,931.56 | $75,319.08 |
| 2028-07-07 | $73,017.61 | $70,827.08 | $75,208.14 |
| 2028-07-08 | $72,455.87 | $70,282.20 | $74,629.55 |
| 2028-07-09 | $72,485.98 | $70,311.40 | $74,660.56 |
| 2028-07-10 | $73,291.19 | $71,092.45 | $75,489.93 |
| 2028-07-11 | $74,105.35 | $71,882.19 | $76,328.51 |
| 2028-07-12 | $74,928.55 | $72,680.69 | $77,176.41 |
| 2028-07-13 | $74,745.66 | $72,503.29 | $76,988.03 |
| 2028-07-14 | $75,575.97 | $73,308.69 | $77,843.25 |
| 2028-07-15 | $76,066.35 | $73,784.36 | $78,348.34 |
| 2028-07-16 | $76,911.34 | $74,604.00 | $79,218.68 |
| 2028-07-17 | $77,428.53 | $75,105.68 | $79,751.39 |
| 2028-07-18 | $78,288.65 | $75,939.99 | $80,637.31 |
| 2028-07-19 | $77,686.37 | $75,355.77 | $80,016.96 |
| 2028-07-20 | $78,549.35 | $76,192.87 | $80,905.83 |
| 2028-07-21 | $79,421.92 | $77,039.26 | $81,804.58 |
| 2028-07-22 | $79,155.70 | $76,781.03 | $81,530.37 |
| 2028-07-23 | $80,035.00 | $77,633.95 | $82,436.05 |
| 2028-07-24 | $80,558.51 | $78,141.76 | $82,975.27 |
| 2028-07-25 | $80,549.64 | $78,133.15 | $82,966.13 |
| 2028-07-26 | $81,359.61 | $78,918.83 | $83,800.40 |
| 2028-07-27 | $81,071.86 | $78,639.70 | $83,504.02 |
| 2028-07-28 | $80,448.16 | $78,034.72 | $82,861.61 |
| 2028-07-29 | $80,329.67 | $77,919.78 | $82,739.56 |
| 2028-07-30 | $79,711.68 | $77,320.33 | $82,103.03 |
| 2028-07-31 | $79,744.80 | $77,352.45 | $82,137.14 |
| 2028 August | |||
| 2028-08-01 | $80,630.65 | $78,211.73 | $83,049.57 |
| 2028-08-02 | $81,526.34 | $79,080.55 | $83,972.13 |
| 2028-08-03 | $82,431.98 | $79,959.02 | $84,904.93 |
| 2028-08-04 | $82,230.77 | $79,763.84 | $84,697.69 |
| 2028-08-05 | $83,144.23 | $80,649.90 | $85,638.56 |
| 2028-08-06 | $83,683.72 | $81,173.21 | $86,194.23 |
| 2028-08-07 | $84,613.32 | $82,074.92 | $87,151.72 |
| 2028-08-08 | $85,182.31 | $82,626.84 | $87,737.78 |
| 2028-08-09 | $86,128.56 | $83,544.70 | $88,712.42 |
| 2028-08-10 | $85,465.96 | $82,901.98 | $88,029.94 |
| 2028-08-11 | $86,415.36 | $83,822.90 | $89,007.82 |
| 2028-08-12 | $87,375.31 | $84,754.05 | $89,996.57 |
| 2028-08-13 | $87,082.43 | $84,469.96 | $89,694.91 |
| 2028-08-14 | $88,049.79 | $85,408.30 | $90,691.29 |
| 2028-08-15 | $88,625.73 | $85,966.96 | $91,284.50 |
| 2028-08-16 | $88,615.97 | $85,957.49 | $91,274.45 |
| 2028-08-17 | $89,507.05 | $86,821.84 | $92,192.26 |
| 2028-08-18 | $89,190.48 | $86,514.77 | $91,866.20 |
| 2028-08-19 | $88,504.33 | $85,849.20 | $91,159.46 |
| 2028-08-20 | $88,373.97 | $85,722.75 | $91,025.18 |
| 2028-08-21 | $87,694.09 | $85,063.27 | $90,324.92 |
| 2028-08-22 | $87,730.53 | $85,098.61 | $90,362.44 |
| 2028-08-23 | $88,705.08 | $86,043.93 | $91,366.24 |
| 2028-08-24 | $89,690.47 | $86,999.76 | $92,381.18 |
| 2028-08-25 | $90,686.80 | $87,966.20 | $93,407.40 |
| 2028-08-26 | $90,465.44 | $87,751.48 | $93,179.41 |
| 2028-08-27 | $91,470.38 | $88,726.27 | $94,214.49 |
| 2028-08-28 | $92,063.89 | $89,301.98 | $94,825.81 |
| 2028-08-29 | $93,086.59 | $90,293.99 | $95,879.19 |
| 2028-08-30 | $93,712.55 | $90,901.18 | $96,523.93 |
| 2028-08-31 | $94,753.56 | $91,910.96 | $97,596.17 |
| 2028 September | |||
| 2028-09-01 | $94,024.61 | $91,203.87 | $96,845.35 |
| 2028-09-02 | $95,069.09 | $92,217.02 | $97,921.16 |
| 2028-09-03 | $96,125.17 | $93,241.41 | $99,008.92 |
| 2028-09-04 | $95,802.96 | $92,928.87 | $98,677.05 |
| 2028-09-05 | $96,867.19 | $93,961.18 | $99,773.21 |
| 2028-09-06 | $97,500.80 | $94,575.78 | $100,425.83 |
| 2028-09-07 | $97,490.06 | $94,565.36 | $100,414.77 |
| 2028-09-08 | $98,470.38 | $95,516.27 | $101,424.49 |
| 2028-09-09 | $98,122.11 | $95,178.45 | $101,065.77 |
| 2028-09-10 | $97,367.24 | $94,446.23 | $100,288.26 |
| 2028-09-11 | $97,223.83 | $94,307.11 | $100,140.54 |
| 2028-09-12 | $96,475.87 | $93,581.60 | $99,370.15 |
| 2028-09-13 | $96,515.95 | $93,620.47 | $99,411.43 |
| 2028-09-14 | $97,588.11 | $94,660.46 | $100,515.75 |
| 2028-09-15 | $98,672.17 | $95,712.00 | $101,632.33 |
| 2028-09-16 | $99,768.27 | $96,775.22 | $102,761.32 |
| 2028-09-17 | $99,524.75 | $96,539.00 | $102,510.49 |
| 2028-09-18 | $100,630.32 | $97,611.41 | $103,649.23 |
| 2028-09-19 | $101,283.27 | $98,244.77 | $104,321.77 |
| 2028-09-20 | $102,408.38 | $99,336.13 | $105,480.63 |
| 2028-09-21 | $103,097.03 | $100,004.12 | $106,189.94 |
| 2028-09-22 | $104,242.28 | $101,115.02 | $107,369.55 |
| 2028-09-23 | $103,440.34 | $100,337.13 | $106,543.55 |
| 2028-09-24 | $104,589.41 | $101,451.72 | $107,727.09 |