Current KLA price: $907.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,357.55 | $1,316.82 | $1,398.27 |
| 2026-01-02 | $1,372.63 | $1,331.45 | $1,413.80 |
| 2026-01-03 | $1,381.53 | $1,340.09 | $1,422.98 |
| 2026-01-04 | $1,396.88 | $1,354.97 | $1,438.79 |
| 2026-01-05 | $1,406.27 | $1,364.08 | $1,448.46 |
| 2026-01-06 | $1,421.89 | $1,379.24 | $1,464.55 |
| 2026-01-07 | $1,410.96 | $1,368.63 | $1,453.28 |
| 2026-01-08 | $1,426.63 | $1,383.83 | $1,469.43 |
| 2026-01-09 | $1,442.48 | $1,399.20 | $1,485.75 |
| 2026-01-10 | $1,437.64 | $1,394.51 | $1,480.77 |
| 2026-01-11 | $1,453.61 | $1,410.00 | $1,497.22 |
| 2026-01-12 | $1,463.12 | $1,419.23 | $1,507.01 |
| 2026-01-13 | $1,462.96 | $1,419.07 | $1,506.85 |
| 2026-01-14 | $1,477.67 | $1,433.34 | $1,522.00 |
| 2026-01-15 | $1,472.44 | $1,428.27 | $1,516.62 |
| 2026-01-16 | $1,461.12 | $1,417.28 | $1,504.95 |
| 2026-01-17 | $1,458.96 | $1,415.19 | $1,502.73 |
| 2026-01-18 | $1,447.74 | $1,404.31 | $1,491.17 |
| 2026-01-19 | $1,448.34 | $1,404.89 | $1,491.79 |
| 2026-01-20 | $1,464.43 | $1,420.50 | $1,508.36 |
| 2026-01-21 | $1,480.70 | $1,436.28 | $1,525.12 |
| 2026-01-22 | $1,497.15 | $1,452.23 | $1,542.06 |
| 2026-01-23 | $1,493.49 | $1,448.69 | $1,538.30 |
| 2026-01-24 | $1,510.08 | $1,464.78 | $1,555.38 |
| 2026-01-25 | $1,519.88 | $1,474.28 | $1,565.48 |
| 2026-01-26 | $1,536.76 | $1,490.66 | $1,582.87 |
| 2026-01-27 | $1,547.10 | $1,500.69 | $1,593.51 |
| 2026-01-28 | $1,564.28 | $1,517.36 | $1,611.21 |
| 2026-01-29 | $1,552.25 | $1,505.68 | $1,598.82 |
| 2026-01-30 | $1,569.49 | $1,522.41 | $1,616.58 |
| 2026-01-31 | $1,586.93 | $1,539.32 | $1,634.54 |
| 2026 February | |||
| 2026-02-01 | $1,581.61 | $1,534.16 | $1,629.06 |
| 2026-02-02 | $1,599.18 | $1,551.20 | $1,647.15 |
| 2026-02-03 | $1,609.64 | $1,561.35 | $1,657.93 |
| 2026-02-04 | $1,609.46 | $1,561.18 | $1,657.74 |
| 2026-02-05 | $1,625.64 | $1,576.88 | $1,674.41 |
| 2026-02-06 | $1,619.90 | $1,571.30 | $1,668.49 |
| 2026-02-07 | $1,607.43 | $1,559.21 | $1,655.66 |
| 2026-02-08 | $1,605.07 | $1,556.91 | $1,653.22 |
| 2026-02-09 | $1,592.72 | $1,544.94 | $1,640.50 |
| 2026-02-10 | $1,593.38 | $1,545.58 | $1,641.18 |
| 2026-02-11 | $1,611.08 | $1,562.75 | $1,659.41 |
| 2026-02-12 | $1,628.98 | $1,580.11 | $1,677.85 |
| 2026-02-13 | $1,647.07 | $1,597.66 | $1,696.48 |
| 2026-02-14 | $1,643.05 | $1,593.76 | $1,692.34 |
| 2026-02-15 | $1,661.30 | $1,611.46 | $1,711.14 |
| 2026-02-16 | $1,672.08 | $1,621.92 | $1,722.25 |
| 2026-02-17 | $1,690.66 | $1,639.94 | $1,741.38 |
| 2026-02-18 | $1,702.03 | $1,650.97 | $1,753.09 |
| 2026-02-19 | $1,720.93 | $1,669.31 | $1,772.56 |
| 2026-02-20 | $1,707.69 | $1,656.46 | $1,758.92 |
| 2026-02-21 | $1,726.66 | $1,674.86 | $1,778.46 |
| 2026-02-22 | $1,745.84 | $1,693.47 | $1,798.22 |
| 2026-02-23 | $1,739.99 | $1,687.79 | $1,792.19 |
| 2026-02-24 | $1,759.32 | $1,706.54 | $1,812.10 |
| 2026-02-25 | $1,770.83 | $1,717.70 | $1,823.95 |
| 2026-02-26 | $1,770.63 | $1,717.51 | $1,823.75 |
| 2026-02-27 | $1,788.44 | $1,734.79 | $1,842.09 |
| 2026-02-28 | $1,782.11 | $1,728.65 | $1,835.58 |
| 2026 March | |||
| 2026-03-01 | $1,768.40 | $1,715.35 | $1,821.46 |
| 2026-03-02 | $1,765.80 | $1,712.82 | $1,818.77 |
| 2026-03-03 | $1,752.21 | $1,699.65 | $1,804.78 |
| 2026-03-04 | $1,752.94 | $1,700.35 | $1,805.53 |
| 2026-03-05 | $1,772.41 | $1,719.24 | $1,825.59 |
| 2026-03-06 | $1,792.10 | $1,738.34 | $1,845.87 |
| 2026-03-07 | $1,812.01 | $1,757.65 | $1,866.37 |
| 2026-03-08 | $1,807.59 | $1,753.36 | $1,861.82 |
| 2026-03-09 | $1,827.67 | $1,772.84 | $1,882.50 |
| 2026-03-10 | $1,839.53 | $1,784.34 | $1,894.71 |
| 2026-03-11 | $1,859.96 | $1,804.16 | $1,915.76 |
| 2026-03-12 | $1,872.47 | $1,816.29 | $1,928.64 |
| 2026-03-13 | $1,893.27 | $1,836.47 | $1,950.07 |
| 2026-03-14 | $1,878.70 | $1,822.34 | $1,935.07 |
| 2026-03-15 | $1,899.57 | $1,842.59 | $1,956.56 |
| 2026-03-16 | $1,920.68 | $1,863.05 | $1,978.30 |
| 2026-03-17 | $1,914.24 | $1,856.81 | $1,971.66 |
| 2026-03-18 | $1,935.50 | $1,877.44 | $1,993.57 |
| 2026-03-19 | $1,948.16 | $1,889.72 | $2,006.61 |
| 2026-03-20 | $1,947.95 | $1,889.51 | $2,006.39 |
| 2026-03-21 | $1,967.53 | $1,908.51 | $2,026.56 |
| 2026-03-22 | $1,960.58 | $1,901.76 | $2,019.39 |
| 2026-03-23 | $1,945.49 | $1,887.13 | $2,003.86 |
| 2026-03-24 | $1,942.63 | $1,884.35 | $2,000.91 |
| 2026-03-25 | $1,927.68 | $1,869.85 | $1,985.51 |
| 2026-03-26 | $1,928.48 | $1,870.63 | $1,986.34 |
| 2026-03-27 | $1,949.91 | $1,891.41 | $2,008.40 |
| 2026-03-28 | $1,971.57 | $1,912.42 | $2,030.71 |
| 2026-03-29 | $1,993.47 | $1,933.66 | $2,053.27 |
| 2026-03-30 | $1,988.60 | $1,928.94 | $2,048.26 |
| 2026-03-31 | $2,010.69 | $1,950.37 | $2,071.01 |
| 2026 April | |||
| 2026-04-01 | $2,023.74 | $1,963.03 | $2,084.45 |
| 2026-04-02 | $2,046.22 | $1,984.83 | $2,107.61 |
| 2026-04-03 | $2,059.98 | $1,998.18 | $2,121.78 |
| 2026-04-04 | $2,082.86 | $2,020.38 | $2,145.35 |
| 2026-04-05 | $2,066.84 | $2,004.83 | $2,128.84 |
| 2026-04-06 | $2,089.80 | $2,027.10 | $2,152.49 |
| 2026-04-07 | $2,113.01 | $2,049.62 | $2,176.40 |
| 2026-04-08 | $2,105.93 | $2,042.75 | $2,169.11 |
| 2026-04-09 | $2,129.32 | $2,065.44 | $2,193.20 |
| 2026-04-10 | $2,143.25 | $2,078.95 | $2,207.55 |
| 2026-04-11 | $2,143.02 | $2,078.73 | $2,207.31 |
| 2026-04-12 | $2,164.57 | $2,099.63 | $2,229.50 |
| 2026-04-13 | $2,156.91 | $2,092.20 | $2,221.62 |
| 2026-04-14 | $2,140.32 | $2,076.11 | $2,204.53 |
| 2026-04-15 | $2,137.16 | $2,073.05 | $2,201.28 |
| 2026-04-16 | $2,120.72 | $2,057.10 | $2,184.34 |
| 2026-04-17 | $2,121.60 | $2,057.96 | $2,185.25 |
| 2026-04-18 | $2,145.17 | $2,080.82 | $2,209.53 |
| 2026-04-19 | $2,169.00 | $2,103.93 | $2,234.07 |
| 2026-04-20 | $2,193.10 | $2,127.30 | $2,258.89 |
| 2026-04-21 | $2,187.74 | $2,122.11 | $2,253.37 |
| 2026-04-22 | $2,212.05 | $2,145.68 | $2,278.41 |
| 2026-04-23 | $2,226.40 | $2,159.61 | $2,293.19 |
| 2026-04-24 | $2,251.13 | $2,183.60 | $2,318.66 |
| 2026-04-25 | $2,266.27 | $2,198.28 | $2,334.26 |
| 2026-04-26 | $2,291.44 | $2,222.70 | $2,360.19 |
| 2026-04-27 | $2,273.81 | $2,205.60 | $2,342.03 |
| 2026-04-28 | $2,299.07 | $2,230.10 | $2,368.05 |
| 2026-04-29 | $2,324.61 | $2,254.87 | $2,394.35 |
| 2026-04-30 | $2,316.82 | $2,247.32 | $2,386.33 |
| 2026 May | |||
| 2026-05-01 | $2,342.56 | $2,272.28 | $2,412.83 |
| 2026-05-02 | $2,357.88 | $2,287.14 | $2,428.62 |
| 2026-05-03 | $2,357.62 | $2,286.89 | $2,428.35 |
| 2026-05-04 | $2,381.33 | $2,309.89 | $2,452.77 |
| 2026-05-05 | $2,372.91 | $2,301.72 | $2,444.09 |
| 2026-05-06 | $2,354.65 | $2,284.01 | $2,425.29 |
| 2026-05-07 | $2,351.18 | $2,280.65 | $2,421.72 |
| 2026-05-08 | $2,333.09 | $2,263.10 | $2,403.09 |
| 2026-05-09 | $2,334.06 | $2,264.04 | $2,404.09 |
| 2026-05-10 | $2,359.99 | $2,289.19 | $2,430.79 |
| 2026-05-11 | $2,386.21 | $2,314.62 | $2,457.79 |
| 2026-05-12 | $2,412.71 | $2,340.33 | $2,485.10 |
| 2026-05-13 | $2,406.83 | $2,334.62 | $2,479.03 |
| 2026-05-14 | $2,433.56 | $2,360.56 | $2,506.57 |
| 2026-05-15 | $2,449.35 | $2,375.87 | $2,522.83 |
| 2026-05-16 | $2,476.56 | $2,402.26 | $2,550.86 |
| 2026-05-17 | $2,493.21 | $2,418.42 | $2,568.01 |
| 2026-05-18 | $2,520.91 | $2,445.28 | $2,596.54 |
| 2026-05-19 | $2,501.52 | $2,426.47 | $2,576.56 |
| 2026-05-20 | $2,529.31 | $2,453.43 | $2,605.18 |
| 2026-05-21 | $2,557.40 | $2,480.68 | $2,634.12 |
| 2026-05-22 | $2,548.83 | $2,472.36 | $2,625.29 |
| 2026-05-23 | $2,577.14 | $2,499.83 | $2,654.46 |
| 2026-05-24 | $2,594.00 | $2,516.18 | $2,671.82 |
| 2026-05-25 | $2,593.72 | $2,515.90 | $2,671.53 |
| 2026-05-26 | $2,619.80 | $2,541.20 | $2,698.39 |
| 2026-05-27 | $2,610.53 | $2,532.21 | $2,688.85 |
| 2026-05-28 | $2,590.45 | $2,512.73 | $2,668.16 |
| 2026-05-29 | $2,586.63 | $2,509.03 | $2,664.23 |
| 2026-05-30 | $2,566.73 | $2,489.73 | $2,643.73 |
| 2026-05-31 | $2,567.80 | $2,490.76 | $2,644.83 |
| 2026 June | |||
| 2026-06-01 | $2,596.32 | $2,518.43 | $2,674.21 |
| 2026-06-02 | $2,625.16 | $2,546.41 | $2,703.92 |
| 2026-06-03 | $2,654.33 | $2,574.70 | $2,733.96 |
| 2026-06-04 | $2,647.85 | $2,568.41 | $2,727.28 |
| 2026-06-05 | $2,677.26 | $2,596.94 | $2,757.58 |
| 2026-06-06 | $2,694.63 | $2,613.79 | $2,775.47 |
| 2026-06-07 | $2,724.57 | $2,642.83 | $2,806.30 |
| 2026-06-08 | $2,742.89 | $2,660.60 | $2,825.17 |
| 2026-06-09 | $2,773.36 | $2,690.16 | $2,856.56 |
| 2026-06-10 | $2,752.02 | $2,669.46 | $2,834.58 |
| 2026-06-11 | $2,782.59 | $2,699.11 | $2,866.07 |
| 2026-06-12 | $2,813.50 | $2,729.10 | $2,897.91 |
| 2026-06-13 | $2,804.07 | $2,719.95 | $2,888.19 |
| 2026-06-14 | $2,835.22 | $2,750.16 | $2,920.28 |
| 2026-06-15 | $2,853.77 | $2,768.15 | $2,939.38 |
| 2026-06-16 | $2,853.45 | $2,767.85 | $2,939.06 |
| 2026-06-17 | $2,882.15 | $2,795.68 | $2,968.61 |
| 2026-06-18 | $2,871.95 | $2,785.79 | $2,958.11 |
| 2026-06-19 | $2,849.86 | $2,764.36 | $2,935.35 |
| 2026-06-20 | $2,845.66 | $2,760.29 | $2,931.03 |
| 2026-06-21 | $2,823.77 | $2,739.05 | $2,908.48 |
| 2026-06-22 | $2,824.94 | $2,740.19 | $2,909.69 |
| 2026-06-23 | $2,856.32 | $2,770.63 | $2,942.01 |
| 2026-06-24 | $2,888.05 | $2,801.41 | $2,974.69 |
| 2026-06-25 | $2,920.13 | $2,832.53 | $3,007.74 |
| 2026-06-26 | $2,913.01 | $2,825.62 | $3,000.40 |
| 2026-06-27 | $2,945.37 | $2,857.00 | $3,033.73 |
| 2026-06-28 | $2,964.48 | $2,875.54 | $3,053.41 |
| 2026-06-29 | $2,997.41 | $2,907.49 | $3,087.33 |
| 2026-06-30 | $3,017.56 | $2,927.04 | $3,108.09 |
| 2026 July | |||
| 2026-07-01 | $3,051.08 | $2,959.55 | $3,142.62 |
| 2026-07-02 | $3,027.61 | $2,936.78 | $3,118.44 |
| 2026-07-03 | $3,061.24 | $2,969.41 | $3,153.08 |
| 2026-07-04 | $3,095.25 | $3,002.39 | $3,188.11 |
| 2026-07-05 | $3,084.88 | $2,992.33 | $3,177.42 |
| 2026-07-06 | $3,119.14 | $3,025.57 | $3,212.72 |
| 2026-07-07 | $3,139.55 | $3,045.36 | $3,233.73 |
| 2026-07-08 | $3,139.20 | $3,045.02 | $3,233.38 |
| 2026-07-09 | $3,170.77 | $3,075.64 | $3,265.89 |
| 2026-07-10 | $3,159.55 | $3,064.77 | $3,254.34 |
| 2026-07-11 | $3,135.25 | $3,041.19 | $3,229.30 |
| 2026-07-12 | $3,130.63 | $3,036.71 | $3,224.55 |
| 2026-07-13 | $3,106.54 | $3,013.35 | $3,199.74 |
| 2026-07-14 | $3,107.83 | $3,014.60 | $3,201.07 |
| 2026-07-15 | $3,142.36 | $3,048.09 | $3,236.63 |
| 2026-07-16 | $3,177.26 | $3,081.95 | $3,272.58 |
| 2026-07-17 | $3,212.56 | $3,116.18 | $3,308.94 |
| 2026-07-18 | $3,204.72 | $3,108.58 | $3,300.86 |
| 2026-07-19 | $3,240.32 | $3,143.11 | $3,337.53 |
| 2026-07-20 | $3,261.34 | $3,163.50 | $3,359.18 |
| 2026-07-21 | $3,297.57 | $3,198.64 | $3,396.50 |
| 2026-07-22 | $3,319.75 | $3,220.15 | $3,419.34 |
| 2026-07-23 | $3,356.62 | $3,255.92 | $3,457.32 |
| 2026-07-24 | $3,330.80 | $3,230.88 | $3,430.72 |
| 2026-07-25 | $3,367.80 | $3,266.77 | $3,468.83 |
| 2026-07-26 | $3,405.21 | $3,303.06 | $3,507.37 |
| 2026-07-27 | $3,393.80 | $3,291.98 | $3,495.61 |
| 2026-07-28 | $3,431.50 | $3,328.55 | $3,534.44 |
| 2026-07-29 | $3,453.94 | $3,350.33 | $3,557.56 |
| 2026-07-30 | $3,453.56 | $3,349.96 | $3,557.17 |
| 2026-07-31 | $3,488.29 | $3,383.64 | $3,592.94 |
| 2026 August | |||
| 2026-08-01 | $3,475.95 | $3,371.67 | $3,580.23 |
| 2026-08-02 | $3,449.21 | $3,345.74 | $3,552.69 |
| 2026-08-03 | $3,444.13 | $3,340.81 | $3,547.46 |
| 2026-08-04 | $3,417.64 | $3,315.11 | $3,520.16 |
| 2026-08-05 | $3,419.06 | $3,316.48 | $3,521.63 |
| 2026-08-06 | $3,457.04 | $3,353.32 | $3,560.75 |
| 2026-08-07 | $3,495.44 | $3,390.58 | $3,600.30 |
| 2026-08-08 | $3,534.27 | $3,428.24 | $3,640.30 |
| 2026-08-09 | $3,525.64 | $3,419.87 | $3,631.41 |
| 2026-08-10 | $3,564.81 | $3,457.86 | $3,671.75 |
| 2026-08-11 | $3,587.94 | $3,480.30 | $3,695.57 |
| 2026-08-12 | $3,627.79 | $3,518.96 | $3,736.63 |
| 2026-08-13 | $3,652.19 | $3,542.62 | $3,761.75 |
| 2026-08-14 | $3,692.76 | $3,581.98 | $3,803.54 |
| 2026-08-15 | $3,664.35 | $3,554.42 | $3,774.28 |
| 2026-08-16 | $3,705.06 | $3,593.90 | $3,816.21 |
| 2026-08-17 | $3,746.21 | $3,633.83 | $3,858.60 |
| 2026-08-18 | $3,733.66 | $3,621.65 | $3,845.67 |
| 2026-08-19 | $3,775.13 | $3,661.88 | $3,888.39 |
| 2026-08-20 | $3,799.82 | $3,685.83 | $3,913.82 |
| 2026-08-21 | $3,799.41 | $3,685.42 | $3,913.39 |
| 2026-08-22 | $3,837.61 | $3,722.48 | $3,952.74 |
| 2026-08-23 | $3,824.04 | $3,709.32 | $3,938.76 |
| 2026-08-24 | $3,794.62 | $3,680.78 | $3,908.46 |
| 2026-08-25 | $3,789.03 | $3,675.36 | $3,902.70 |
| 2026-08-26 | $3,759.88 | $3,647.08 | $3,872.68 |
| 2026-08-27 | $3,761.44 | $3,648.60 | $3,874.29 |
| 2026-08-28 | $3,803.23 | $3,689.13 | $3,917.32 |
| 2026-08-29 | $3,845.48 | $3,730.11 | $3,960.84 |
| 2026-08-30 | $3,888.19 | $3,771.55 | $4,004.84 |
| 2026-08-31 | $3,878.70 | $3,762.34 | $3,995.06 |
| 2026 September | |||
| 2026-09-01 | $3,921.79 | $3,804.14 | $4,039.44 |
| 2026-09-02 | $3,947.24 | $3,828.82 | $4,065.65 |
| 2026-09-03 | $3,991.08 | $3,871.35 | $4,110.82 |
| 2026-09-04 | $4,017.92 | $3,897.38 | $4,138.46 |
| 2026-09-05 | $4,062.56 | $3,940.68 | $4,184.43 |
| 2026-09-06 | $4,031.30 | $3,910.36 | $4,152.24 |
| 2026-09-07 | $4,076.08 | $3,953.80 | $4,198.37 |
| 2026-09-08 | $4,121.36 | $3,997.72 | $4,245.00 |
| 2026-09-09 | $4,107.55 | $3,984.32 | $4,230.77 |
| 2026-09-10 | $4,153.18 | $4,028.58 | $4,277.77 |
| 2026-09-11 | $4,180.34 | $4,054.93 | $4,305.75 |
| 2026-09-12 | $4,179.88 | $4,054.49 | $4,305.28 |
| 2026-09-13 | $4,221.91 | $4,095.26 | $4,348.57 |
| 2026-09-14 | $4,206.98 | $4,080.77 | $4,333.19 |
| 2026-09-15 | $4,174.62 | $4,049.38 | $4,299.86 |
| 2026-09-16 | $4,168.47 | $4,043.41 | $4,293.52 |
| 2026-09-17 | $4,136.40 | $4,012.31 | $4,260.49 |
| 2026-09-18 | $4,138.12 | $4,013.97 | $4,262.26 |
| 2026-09-19 | $4,184.09 | $4,058.56 | $4,309.61 |
| 2026-09-20 | $4,230.57 | $4,103.65 | $4,357.48 |
| 2026-09-21 | $4,277.56 | $4,149.23 | $4,405.89 |
| 2026-09-22 | $4,267.12 | $4,139.11 | $4,395.13 |
| 2026-09-23 | $4,314.52 | $4,185.09 | $4,443.96 |
| 2026-09-24 | $4,342.52 | $4,212.24 | $4,472.79 |
| 2026-09-25 | $4,390.76 | $4,259.03 | $4,522.48 |