Current KTN price: $27.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.85 | $54.18 | $57.53 |
| 2027-01-02 | $56.53 | $54.83 | $58.23 |
| 2027-01-03 | $55.98 | $54.30 | $57.65 |
| 2027-01-04 | $56.20 | $54.52 | $57.89 |
| 2027-01-05 | $55.65 | $53.98 | $57.32 |
| 2027-01-06 | $55.33 | $53.67 | $56.99 |
| 2027-01-07 | $55.98 | $54.30 | $57.66 |
| 2027-01-08 | $56.25 | $54.57 | $57.94 |
| 2027-01-09 | $56.94 | $55.23 | $58.64 |
| 2027-01-10 | $56.39 | $54.70 | $58.08 |
| 2027-01-11 | $56.12 | $54.43 | $57.80 |
| 2027-01-12 | $56.62 | $54.92 | $58.32 |
| 2027-01-13 | $57.30 | $55.58 | $59.02 |
| 2027-01-14 | $56.74 | $55.04 | $58.44 |
| 2027-01-15 | $56.18 | $54.50 | $57.87 |
| 2027-01-16 | $56.86 | $55.16 | $58.57 |
| 2027-01-17 | $57.55 | $55.83 | $59.28 |
| 2027-01-18 | $57.26 | $55.54 | $58.97 |
| 2027-01-19 | $57.95 | $56.21 | $59.69 |
| 2027-01-20 | $58.33 | $56.58 | $60.07 |
| 2027-01-21 | $58.70 | $56.94 | $60.46 |
| 2027-01-22 | $58.12 | $56.38 | $59.87 |
| 2027-01-23 | $57.88 | $56.15 | $59.62 |
| 2027-01-24 | $57.88 | $56.15 | $59.62 |
| 2027-01-25 | $58.58 | $56.83 | $60.34 |
| 2027-01-26 | $58.01 | $56.27 | $59.75 |
| 2027-01-27 | $58.25 | $56.50 | $59.99 |
| 2027-01-28 | $57.68 | $55.95 | $59.41 |
| 2027-01-29 | $57.34 | $55.62 | $59.06 |
| 2027-01-30 | $58.01 | $56.27 | $59.75 |
| 2027-01-31 | $58.30 | $56.55 | $60.05 |
| 2027 February | |||
| 2027-02-01 | $59.01 | $57.24 | $60.78 |
| 2027-02-02 | $58.44 | $56.69 | $60.19 |
| 2027-02-03 | $58.16 | $56.41 | $59.90 |
| 2027-02-04 | $58.68 | $56.92 | $60.44 |
| 2027-02-05 | $59.39 | $57.60 | $61.17 |
| 2027-02-06 | $58.80 | $57.04 | $60.57 |
| 2027-02-07 | $58.23 | $56.48 | $59.97 |
| 2027-02-08 | $58.93 | $57.16 | $60.70 |
| 2027-02-09 | $59.64 | $57.86 | $61.43 |
| 2027-02-10 | $59.34 | $57.56 | $61.12 |
| 2027-02-11 | $60.06 | $58.26 | $61.86 |
| 2027-02-12 | $60.45 | $58.63 | $62.26 |
| 2027-02-13 | $60.83 | $59.01 | $62.66 |
| 2027-02-14 | $60.24 | $58.43 | $62.04 |
| 2027-02-15 | $59.99 | $58.19 | $61.79 |
| 2027-02-16 | $59.99 | $58.19 | $61.79 |
| 2027-02-17 | $60.71 | $58.89 | $62.54 |
| 2027-02-18 | $60.12 | $58.32 | $61.92 |
| 2027-02-19 | $60.36 | $58.55 | $62.18 |
| 2027-02-20 | $59.77 | $57.98 | $61.57 |
| 2027-02-21 | $59.42 | $57.64 | $61.21 |
| 2027-02-22 | $60.12 | $58.32 | $61.92 |
| 2027-02-23 | $60.42 | $58.61 | $62.23 |
| 2027-02-24 | $61.15 | $59.32 | $62.98 |
| 2027-02-25 | $60.56 | $58.75 | $62.38 |
| 2027-02-26 | $60.27 | $58.46 | $62.08 |
| 2027-02-27 | $60.81 | $58.98 | $62.63 |
| 2027-02-28 | $61.54 | $59.70 | $63.39 |
| 2027 March | |||
| 2027-03-01 | $60.94 | $59.11 | $62.77 |
| 2027-03-02 | $60.34 | $58.53 | $62.15 |
| 2027-03-03 | $61.07 | $59.24 | $62.91 |
| 2027-03-04 | $61.81 | $59.96 | $63.67 |
| 2027-03-05 | $61.50 | $59.65 | $63.34 |
| 2027-03-06 | $62.24 | $60.37 | $64.11 |
| 2027-03-07 | $62.64 | $60.76 | $64.52 |
| 2027-03-08 | $63.05 | $61.15 | $64.94 |
| 2027-03-09 | $62.43 | $60.55 | $64.30 |
| 2027-03-10 | $62.17 | $60.30 | $64.03 |
| 2027-03-11 | $62.17 | $60.30 | $64.03 |
| 2027-03-12 | $62.92 | $61.03 | $64.81 |
| 2027-03-13 | $62.30 | $60.44 | $64.17 |
| 2027-03-14 | $62.56 | $60.68 | $64.44 |
| 2027-03-15 | $61.94 | $60.09 | $63.80 |
| 2027-03-16 | $61.58 | $59.74 | $63.43 |
| 2027-03-17 | $62.31 | $60.44 | $64.17 |
| 2027-03-18 | $62.61 | $60.74 | $64.49 |
| 2027-03-19 | $63.37 | $61.47 | $65.27 |
| 2027-03-20 | $62.77 | $60.88 | $64.65 |
| 2027-03-21 | $62.46 | $60.59 | $64.34 |
| 2027-03-22 | $63.02 | $61.13 | $64.91 |
| 2027-03-23 | $63.78 | $61.87 | $65.70 |
| 2027-03-24 | $63.16 | $61.26 | $65.05 |
| 2027-03-25 | $62.54 | $60.66 | $64.41 |
| 2027-03-26 | $63.29 | $61.39 | $65.19 |
| 2027-03-27 | $64.06 | $62.14 | $65.98 |
| 2027-03-28 | $63.73 | $61.82 | $65.64 |
| 2027-03-29 | $64.50 | $62.57 | $66.44 |
| 2027-03-30 | $64.92 | $62.97 | $66.87 |
| 2027-03-31 | $65.34 | $63.38 | $67.30 |
| 2027 April | |||
| 2027-04-01 | $64.70 | $62.76 | $66.64 |
| 2027-04-02 | $64.43 | $62.50 | $66.36 |
| 2027-04-03 | $64.43 | $62.50 | $66.36 |
| 2027-04-04 | $65.21 | $63.25 | $67.17 |
| 2027-04-05 | $64.57 | $62.63 | $66.51 |
| 2027-04-06 | $64.83 | $62.89 | $66.78 |
| 2027-04-07 | $64.20 | $62.27 | $66.12 |
| 2027-04-08 | $63.82 | $61.91 | $65.74 |
| 2027-04-09 | $64.57 | $62.63 | $66.51 |
| 2027-04-10 | $64.89 | $62.94 | $66.84 |
| 2027-04-11 | $65.68 | $63.71 | $67.65 |
| 2027-04-12 | $65.05 | $63.10 | $67.00 |
| 2027-04-13 | $64.73 | $62.79 | $66.67 |
| 2027-04-14 | $65.31 | $63.35 | $67.27 |
| 2027-04-15 | $66.10 | $64.12 | $68.08 |
| 2027-04-16 | $65.45 | $63.49 | $67.42 |
| 2027-04-17 | $64.81 | $62.87 | $66.75 |
| 2027-04-18 | $65.59 | $63.63 | $67.56 |
| 2027-04-19 | $66.39 | $64.40 | $68.38 |
| 2027-04-20 | $66.05 | $64.07 | $68.03 |
| 2027-04-21 | $66.85 | $64.84 | $68.85 |
| 2027-04-22 | $67.28 | $65.26 | $69.30 |
| 2027-04-23 | $67.71 | $65.68 | $69.74 |
| 2027-04-24 | $67.05 | $65.04 | $69.06 |
| 2027-04-25 | $66.77 | $64.77 | $68.77 |
| 2027-04-26 | $66.77 | $64.77 | $68.77 |
| 2027-04-27 | $67.58 | $65.55 | $69.61 |
| 2027-04-28 | $66.92 | $64.91 | $68.92 |
| 2027-04-29 | $67.19 | $65.17 | $69.21 |
| 2027-04-30 | $66.53 | $64.53 | $68.53 |
| 2027 May | |||
| 2027-05-01 | $66.14 | $64.16 | $68.13 |
| 2027-05-02 | $66.92 | $64.91 | $68.93 |
| 2027-05-03 | $67.25 | $65.23 | $69.27 |
| 2027-05-04 | $68.06 | $66.02 | $70.11 |
| 2027-05-05 | $67.41 | $65.39 | $69.43 |
| 2027-05-06 | $67.09 | $65.07 | $69.10 |
| 2027-05-07 | $67.68 | $65.65 | $69.71 |
| 2027-05-08 | $68.50 | $66.45 | $70.56 |
| 2027-05-09 | $67.83 | $65.80 | $69.87 |
| 2027-05-10 | $67.17 | $65.15 | $69.18 |
| 2027-05-11 | $67.98 | $65.94 | $70.02 |
| 2027-05-12 | $68.80 | $66.74 | $70.87 |
| 2027-05-13 | $68.45 | $66.40 | $70.50 |
| 2027-05-14 | $69.28 | $67.20 | $71.36 |
| 2027-05-15 | $69.73 | $67.63 | $71.82 |
| 2027-05-16 | $70.17 | $68.07 | $72.28 |
| 2027-05-17 | $69.49 | $67.40 | $71.57 |
| 2027-05-18 | $69.20 | $67.12 | $71.27 |
| 2027-05-19 | $69.20 | $67.12 | $71.27 |
| 2027-05-20 | $70.04 | $67.94 | $72.14 |
| 2027-05-21 | $69.35 | $67.27 | $71.43 |
| 2027-05-22 | $69.63 | $67.54 | $71.72 |
| 2027-05-23 | $68.95 | $66.88 | $71.02 |
| 2027-05-24 | $68.55 | $66.49 | $70.60 |
| 2027-05-25 | $69.35 | $67.27 | $71.43 |
| 2027-05-26 | $69.69 | $67.60 | $71.79 |
| 2027-05-27 | $70.54 | $68.42 | $72.65 |
| 2027-05-28 | $69.86 | $67.77 | $71.96 |
| 2027-05-29 | $69.52 | $67.44 | $71.61 |
| 2027-05-30 | $70.14 | $68.04 | $72.25 |
| 2027-05-31 | $70.99 | $68.86 | $73.12 |
| 2027 June | |||
| 2027-06-01 | $70.30 | $68.19 | $72.41 |
| 2027-06-02 | $69.61 | $67.52 | $71.70 |
| 2027-06-03 | $70.45 | $68.34 | $72.56 |
| 2027-06-04 | $71.30 | $69.16 | $73.44 |
| 2027-06-05 | $70.94 | $68.81 | $73.07 |
| 2027-06-06 | $71.80 | $69.64 | $73.95 |
| 2027-06-07 | $72.26 | $70.09 | $74.43 |
| 2027-06-08 | $72.73 | $70.54 | $74.91 |
| 2027-06-09 | $72.01 | $69.85 | $74.17 |
| 2027-06-10 | $71.71 | $69.56 | $73.87 |
| 2027-06-11 | $71.71 | $69.56 | $73.87 |
| 2027-06-12 | $72.58 | $70.40 | $74.76 |
| 2027-06-13 | $71.87 | $69.71 | $74.03 |
| 2027-06-14 | $72.16 | $70.00 | $74.33 |
| 2027-06-15 | $71.46 | $69.31 | $73.60 |
| 2027-06-16 | $71.04 | $68.91 | $73.17 |
| 2027-06-17 | $71.87 | $69.72 | $74.03 |
| 2027-06-18 | $72.23 | $70.06 | $74.40 |
| 2027-06-19 | $73.10 | $70.91 | $75.30 |
| 2027-06-20 | $72.40 | $70.23 | $74.57 |
| 2027-06-21 | $72.05 | $69.89 | $74.21 |
| 2027-06-22 | $72.69 | $70.51 | $74.88 |
| 2027-06-23 | $73.57 | $71.37 | $75.78 |
| 2027-06-24 | $72.85 | $70.67 | $75.04 |
| 2027-06-25 | $72.14 | $69.97 | $74.30 |
| 2027-06-26 | $73.01 | $70.82 | $75.20 |
| 2027-06-27 | $73.90 | $71.68 | $76.11 |
| 2027-06-28 | $73.52 | $71.31 | $75.72 |
| 2027-06-29 | $74.41 | $72.17 | $76.64 |
| 2027-06-30 | $74.89 | $72.64 | $77.13 |
| 2027 July | |||
| 2027-07-01 | $75.37 | $73.11 | $77.63 |
| 2027-07-02 | $74.63 | $72.39 | $76.87 |
| 2027-07-03 | $74.32 | $72.09 | $76.55 |
| 2027-07-04 | $74.32 | $72.09 | $76.55 |
| 2027-07-05 | $75.22 | $72.96 | $77.48 |
| 2027-07-06 | $74.48 | $72.25 | $76.72 |
| 2027-07-07 | $74.79 | $72.54 | $77.03 |
| 2027-07-08 | $74.05 | $71.83 | $76.27 |
| 2027-07-09 | $73.62 | $71.41 | $75.83 |
| 2027-07-10 | $74.48 | $72.25 | $76.72 |
| 2027-07-11 | $74.85 | $72.61 | $77.10 |
| 2027-07-12 | $75.76 | $73.49 | $78.03 |
| 2027-07-13 | $75.03 | $72.78 | $77.29 |
| 2027-07-14 | $74.67 | $72.43 | $76.91 |
| 2027-07-15 | $75.34 | $73.08 | $77.60 |
| 2027-07-16 | $76.25 | $73.96 | $78.54 |
| 2027-07-17 | $75.50 | $73.24 | $77.77 |
| 2027-07-18 | $74.76 | $72.52 | $77.00 |
| 2027-07-19 | $75.67 | $73.40 | $77.94 |
| 2027-07-20 | $76.58 | $74.28 | $78.88 |
| 2027-07-21 | $76.19 | $73.90 | $78.47 |
| 2027-07-22 | $77.11 | $74.80 | $79.42 |
| 2027-07-23 | $77.61 | $75.28 | $79.94 |
| 2027-07-24 | $78.11 | $75.77 | $80.45 |
| 2027-07-25 | $77.34 | $75.02 | $79.66 |
| 2027-07-26 | $77.02 | $74.71 | $79.33 |
| 2027-07-27 | $77.02 | $74.71 | $79.33 |
| 2027-07-28 | $77.96 | $75.62 | $80.29 |
| 2027-07-29 | $77.19 | $74.87 | $79.51 |
| 2027-07-30 | $77.51 | $75.18 | $79.83 |
| 2027-07-31 | $76.75 | $74.44 | $79.05 |
| 2027 August | |||
| 2027-08-01 | $76.30 | $74.01 | $78.59 |
| 2027-08-02 | $77.19 | $74.88 | $79.51 |
| 2027-08-03 | $77.58 | $75.25 | $79.90 |
| 2027-08-04 | $78.51 | $76.16 | $80.87 |
| 2027-08-05 | $77.76 | $75.43 | $80.09 |
| 2027-08-06 | $77.39 | $75.06 | $79.71 |
| 2027-08-07 | $78.08 | $75.73 | $80.42 |
| 2027-08-08 | $79.02 | $76.65 | $81.39 |
| 2027-08-09 | $78.25 | $75.90 | $80.59 |
| 2027-08-10 | $77.48 | $75.15 | $79.80 |
| 2027-08-11 | $78.42 | $76.06 | $80.77 |
| 2027-08-12 | $79.37 | $76.98 | $81.75 |
| 2027-08-13 | $78.96 | $76.59 | $81.33 |
| 2027-08-14 | $79.91 | $77.52 | $82.31 |
| 2027-08-15 | $80.43 | $78.02 | $82.84 |
| 2027-08-16 | $80.95 | $78.52 | $83.38 |
| 2027-08-17 | $80.15 | $77.75 | $82.56 |
| 2027-08-18 | $79.82 | $77.43 | $82.22 |
| 2027-08-19 | $79.82 | $77.43 | $82.22 |
| 2027-08-20 | $80.79 | $78.37 | $83.21 |
| 2027-08-21 | $80.00 | $77.60 | $82.40 |
| 2027-08-22 | $80.32 | $77.91 | $82.73 |
| 2027-08-23 | $79.53 | $77.15 | $81.92 |
| 2027-08-24 | $79.07 | $76.70 | $81.44 |
| 2027-08-25 | $80.00 | $77.60 | $82.40 |
| 2027-08-26 | $80.40 | $77.98 | $82.81 |
| 2027-08-27 | $81.37 | $78.93 | $83.81 |
| 2027-08-28 | $80.59 | $78.17 | $83.01 |
| 2027-08-29 | $80.20 | $77.79 | $82.60 |
| 2027-08-30 | $80.91 | $78.49 | $83.34 |
| 2027-08-31 | $81.89 | $79.44 | $84.35 |
| 2027 September | |||
| 2027-09-01 | $81.09 | $78.66 | $83.52 |
| 2027-09-02 | $80.29 | $77.89 | $82.70 |
| 2027-09-03 | $81.27 | $78.83 | $83.70 |
| 2027-09-04 | $82.25 | $79.78 | $84.72 |
| 2027-09-05 | $81.83 | $79.37 | $84.28 |
| 2027-09-06 | $82.82 | $80.33 | $85.30 |
| 2027-09-07 | $83.35 | $80.85 | $85.86 |
| 2027-09-08 | $83.89 | $81.37 | $86.41 |
| 2027-09-09 | $83.07 | $80.58 | $85.56 |
| 2027-09-10 | $82.72 | $80.24 | $85.21 |
| 2027-09-11 | $82.72 | $80.24 | $85.21 |
| 2027-09-12 | $83.73 | $81.21 | $86.24 |
| 2027-09-13 | $82.90 | $80.42 | $85.39 |
| 2027-09-14 | $83.24 | $80.75 | $85.74 |
| 2027-09-15 | $82.43 | $79.95 | $84.90 |
| 2027-09-16 | $81.95 | $79.49 | $84.40 |
| 2027-09-17 | $82.91 | $80.42 | $85.39 |
| 2027-09-18 | $83.32 | $80.82 | $85.82 |
| 2027-09-19 | $84.33 | $81.80 | $86.86 |
| 2027-09-20 | $83.52 | $81.01 | $86.02 |
| 2027-09-21 | $83.11 | $80.62 | $85.61 |
| 2027-09-22 | $83.86 | $81.34 | $86.37 |
| 2027-09-23 | $84.87 | $82.32 | $87.42 |
| 2027-09-24 | $84.04 | $81.52 | $86.56 |
| 2027-09-25 | $83.21 | $80.72 | $85.71 |
| 2027-09-26 | $84.22 | $81.69 | $86.75 |