Current KTN price: $27.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.29 | $97.28 | $103.30 |
| 2028-01-02 | $99.30 | $96.33 | $102.28 |
| 2028-01-03 | $98.89 | $95.93 | $101.86 |
| 2028-01-04 | $98.89 | $95.93 | $101.86 |
| 2028-01-05 | $100.09 | $97.09 | $103.09 |
| 2028-01-06 | $99.11 | $96.14 | $102.08 |
| 2028-01-07 | $99.51 | $96.53 | $102.50 |
| 2028-01-08 | $98.54 | $95.58 | $101.49 |
| 2028-01-09 | $97.96 | $95.03 | $100.90 |
| 2028-01-10 | $99.11 | $96.14 | $102.09 |
| 2028-01-11 | $99.60 | $96.62 | $102.59 |
| 2028-01-12 | $100.81 | $97.79 | $103.83 |
| 2028-01-13 | $99.84 | $96.85 | $102.84 |
| 2028-01-14 | $99.36 | $96.38 | $102.34 |
| 2028-01-15 | $100.25 | $97.24 | $103.25 |
| 2028-01-16 | $101.46 | $98.42 | $104.50 |
| 2028-01-17 | $100.46 | $97.45 | $103.48 |
| 2028-01-18 | $99.48 | $96.49 | $102.46 |
| 2028-01-19 | $100.68 | $97.66 | $103.70 |
| 2028-01-20 | $101.90 | $98.85 | $104.96 |
| 2028-01-21 | $101.38 | $98.34 | $104.42 |
| 2028-01-22 | $102.61 | $99.53 | $105.68 |
| 2028-01-23 | $103.27 | $100.17 | $106.37 |
| 2028-01-24 | $103.93 | $100.82 | $107.05 |
| 2028-01-25 | $102.91 | $99.83 | $106.00 |
| 2028-01-26 | $102.49 | $99.41 | $105.56 |
| 2028-01-27 | $102.49 | $99.41 | $105.56 |
| 2028-01-28 | $103.73 | $100.62 | $106.84 |
| 2028-01-29 | $102.71 | $99.63 | $105.79 |
| 2028-01-30 | $103.13 | $100.04 | $106.23 |
| 2028-01-31 | $102.12 | $99.06 | $105.18 |
| 2028 February | |||
| 2028-02-01 | $101.53 | $98.48 | $104.57 |
| 2028-02-02 | $102.71 | $99.63 | $105.80 |
| 2028-02-03 | $103.22 | $100.13 | $106.32 |
| 2028-02-04 | $104.47 | $101.34 | $107.61 |
| 2028-02-05 | $103.47 | $100.37 | $106.58 |
| 2028-02-06 | $102.97 | $99.88 | $106.06 |
| 2028-02-07 | $103.89 | $100.77 | $107.01 |
| 2028-02-08 | $105.15 | $101.99 | $108.30 |
| 2028-02-09 | $104.12 | $100.99 | $107.24 |
| 2028-02-10 | $103.10 | $100.00 | $106.19 |
| 2028-02-11 | $104.34 | $101.21 | $107.47 |
| 2028-02-12 | $105.61 | $102.44 | $108.78 |
| 2028-02-13 | $105.06 | $101.91 | $108.22 |
| 2028-02-14 | $106.34 | $103.15 | $109.53 |
| 2028-02-15 | $107.02 | $103.81 | $110.24 |
| 2028-02-16 | $107.71 | $104.48 | $110.94 |
| 2028-02-17 | $106.66 | $103.46 | $109.86 |
| 2028-02-18 | $106.21 | $103.03 | $109.40 |
| 2028-02-19 | $106.21 | $103.03 | $109.40 |
| 2028-02-20 | $107.50 | $104.28 | $110.73 |
| 2028-02-21 | $106.45 | $103.25 | $109.64 |
| 2028-02-22 | $106.88 | $103.67 | $110.09 |
| 2028-02-23 | $105.83 | $102.66 | $109.01 |
| 2028-02-24 | $105.22 | $102.06 | $108.37 |
| 2028-02-25 | $106.45 | $103.26 | $109.64 |
| 2028-02-26 | $106.98 | $103.77 | $110.19 |
| 2028-02-27 | $108.27 | $105.02 | $111.52 |
| 2028-02-28 | $107.23 | $104.02 | $110.45 |
| 2028-02-29 | $106.72 | $103.51 | $109.92 |
| 2028 March | |||
| 2028-03-01 | $107.67 | $104.44 | $110.90 |
| 2028-03-02 | $108.97 | $105.70 | $112.24 |
| 2028-03-03 | $107.90 | $104.66 | $111.14 |
| 2028-03-04 | $106.84 | $103.64 | $110.05 |
| 2028-03-05 | $108.14 | $104.89 | $111.38 |
| 2028-03-06 | $109.45 | $106.16 | $112.73 |
| 2028-03-07 | $108.88 | $105.62 | $112.15 |
| 2028-03-08 | $110.20 | $106.90 | $113.51 |
| 2028-03-09 | $110.92 | $107.59 | $114.24 |
| 2028-03-10 | $111.63 | $108.28 | $114.98 |
| 2028-03-11 | $110.53 | $107.22 | $113.85 |
| 2028-03-12 | $110.08 | $106.77 | $113.38 |
| 2028-03-13 | $110.08 | $106.77 | $113.38 |
| 2028-03-14 | $111.41 | $108.07 | $114.75 |
| 2028-03-15 | $110.32 | $107.01 | $113.63 |
| 2028-03-16 | $110.77 | $107.44 | $114.09 |
| 2028-03-17 | $109.68 | $106.39 | $112.97 |
| 2028-03-18 | $109.04 | $105.77 | $112.31 |
| 2028-03-19 | $110.32 | $107.01 | $113.63 |
| 2028-03-20 | $110.87 | $107.54 | $114.19 |
| 2028-03-21 | $112.21 | $108.84 | $115.57 |
| 2028-03-22 | $111.13 | $107.80 | $114.47 |
| 2028-03-23 | $110.59 | $107.28 | $113.91 |
| 2028-03-24 | $111.58 | $108.23 | $114.93 |
| 2028-03-25 | $112.93 | $109.54 | $116.32 |
| 2028-03-26 | $111.82 | $108.47 | $115.18 |
| 2028-03-27 | $110.73 | $107.40 | $114.05 |
| 2028-03-28 | $112.07 | $108.71 | $115.43 |
| 2028-03-29 | $113.42 | $110.02 | $116.83 |
| 2028-03-30 | $112.84 | $109.46 | $116.23 |
| 2028-03-31 | $114.21 | $110.78 | $117.63 |
| 2028 April | |||
| 2028-04-01 | $114.95 | $111.50 | $118.40 |
| 2028-04-02 | $115.69 | $112.22 | $119.16 |
| 2028-04-03 | $114.55 | $111.11 | $117.99 |
| 2028-04-04 | $114.08 | $110.66 | $117.50 |
| 2028-04-05 | $114.08 | $110.66 | $117.50 |
| 2028-04-06 | $115.46 | $112.00 | $118.92 |
| 2028-04-07 | $114.33 | $110.90 | $117.76 |
| 2028-04-08 | $114.79 | $111.35 | $118.24 |
| 2028-04-09 | $113.67 | $110.26 | $117.08 |
| 2028-04-10 | $113.00 | $109.61 | $116.39 |
| 2028-04-11 | $114.33 | $110.90 | $117.76 |
| 2028-04-12 | $114.90 | $111.45 | $118.34 |
| 2028-04-13 | $116.29 | $112.80 | $119.78 |
| 2028-04-14 | $115.17 | $111.72 | $118.63 |
| 2028-04-15 | $114.62 | $111.18 | $118.05 |
| 2028-04-16 | $115.64 | $112.17 | $119.11 |
| 2028-04-17 | $117.04 | $113.53 | $120.55 |
| 2028-04-18 | $115.89 | $112.41 | $119.37 |
| 2028-04-19 | $114.75 | $111.31 | $118.19 |
| 2028-04-20 | $116.14 | $112.66 | $119.63 |
| 2028-04-21 | $117.55 | $114.02 | $121.07 |
| 2028-04-22 | $116.94 | $113.44 | $120.45 |
| 2028-04-23 | $118.36 | $114.81 | $121.91 |
| 2028-04-24 | $119.13 | $115.55 | $122.70 |
| 2028-04-25 | $119.89 | $116.29 | $123.49 |
| 2028-04-26 | $118.72 | $115.15 | $122.28 |
| 2028-04-27 | $118.22 | $114.68 | $121.77 |
| 2028-04-28 | $118.22 | $114.68 | $121.77 |
| 2028-04-29 | $119.66 | $116.07 | $123.25 |
| 2028-04-30 | $118.48 | $114.93 | $122.04 |
| 2028 May | |||
| 2028-05-01 | $118.97 | $115.40 | $122.53 |
| 2028-05-02 | $117.80 | $114.26 | $121.33 |
| 2028-05-03 | $117.11 | $113.60 | $120.63 |
| 2028-05-04 | $118.48 | $114.93 | $122.04 |
| 2028-05-05 | $119.07 | $115.50 | $122.64 |
| 2028-05-06 | $120.51 | $116.90 | $124.13 |
| 2028-05-07 | $119.36 | $115.78 | $122.94 |
| 2028-05-08 | $118.78 | $115.22 | $122.35 |
| 2028-05-09 | $119.84 | $116.25 | $123.44 |
| 2028-05-10 | $121.29 | $117.65 | $124.93 |
| 2028-05-11 | $120.10 | $116.50 | $123.70 |
| 2028-05-12 | $118.92 | $115.36 | $122.49 |
| 2028-05-13 | $120.36 | $116.75 | $123.97 |
| 2028-05-14 | $121.82 | $118.17 | $125.48 |
| 2028-05-15 | $121.19 | $117.56 | $124.83 |
| 2028-05-16 | $122.66 | $118.98 | $126.34 |
| 2028-05-17 | $123.46 | $119.75 | $127.16 |
| 2028-05-18 | $124.25 | $120.52 | $127.98 |
| 2028-05-19 | $123.03 | $119.34 | $126.72 |
| 2028-05-20 | $122.52 | $118.85 | $126.20 |
| 2028-05-21 | $122.52 | $118.85 | $126.20 |
| 2028-05-22 | $124.01 | $120.29 | $127.73 |
| 2028-05-23 | $122.79 | $119.11 | $126.47 |
| 2028-05-24 | $123.29 | $119.59 | $126.99 |
| 2028-05-25 | $122.08 | $118.42 | $125.74 |
| 2028-05-26 | $121.37 | $117.73 | $125.01 |
| 2028-05-27 | $122.79 | $119.11 | $126.48 |
| 2028-05-28 | $123.40 | $119.70 | $127.10 |
| 2028-05-29 | $124.90 | $121.15 | $128.64 |
| 2028-05-30 | $123.70 | $119.99 | $127.41 |
| 2028-05-31 | $123.10 | $119.41 | $126.79 |
| 2028 June | |||
| 2028-06-01 | $124.20 | $120.47 | $127.92 |
| 2028-06-02 | $125.70 | $121.93 | $129.47 |
| 2028-06-03 | $124.47 | $120.73 | $128.20 |
| 2028-06-04 | $123.25 | $119.55 | $126.94 |
| 2028-06-05 | $124.74 | $121.00 | $128.48 |
| 2028-06-06 | $126.25 | $122.46 | $130.04 |
| 2028-06-07 | $125.60 | $121.83 | $129.37 |
| 2028-06-08 | $127.12 | $123.31 | $130.94 |
| 2028-06-09 | $127.94 | $124.11 | $131.78 |
| 2028-06-10 | $128.77 | $124.90 | $132.63 |
| 2028-06-11 | $127.50 | $123.68 | $131.33 |
| 2028-06-12 | $126.98 | $123.17 | $130.79 |
| 2028-06-13 | $126.98 | $123.17 | $130.79 |
| 2028-06-14 | $128.51 | $124.66 | $132.37 |
| 2028-06-15 | $127.25 | $123.44 | $131.07 |
| 2028-06-16 | $127.77 | $123.94 | $131.61 |
| 2028-06-17 | $126.52 | $122.72 | $130.31 |
| 2028-06-18 | $125.78 | $122.01 | $129.56 |
| 2028-06-19 | $127.26 | $123.44 | $131.07 |
| 2028-06-20 | $127.89 | $124.05 | $131.72 |
| 2028-06-21 | $129.44 | $125.55 | $133.32 |
| 2028-06-22 | $128.20 | $124.35 | $132.04 |
| 2028-06-23 | $127.57 | $123.75 | $131.40 |
| 2028-06-24 | $128.71 | $124.85 | $132.57 |
| 2028-06-25 | $130.27 | $126.36 | $134.18 |
| 2028-06-26 | $128.99 | $125.12 | $132.86 |
| 2028-06-27 | $127.73 | $123.90 | $131.56 |
| 2028-06-28 | $129.27 | $125.40 | $133.15 |
| 2028-06-29 | $130.84 | $126.91 | $134.76 |
| 2028-06-30 | $130.17 | $126.26 | $134.07 |
| 2028 July | |||
| 2028-07-01 | $131.74 | $127.79 | $135.70 |
| 2028-07-02 | $132.60 | $128.62 | $136.57 |
| 2028-07-03 | $133.45 | $129.44 | $137.45 |
| 2028-07-04 | $132.14 | $128.17 | $136.10 |
| 2028-07-05 | $131.59 | $127.64 | $135.54 |
| 2028-07-06 | $131.59 | $127.64 | $135.54 |
| 2028-07-07 | $133.19 | $129.19 | $137.18 |
| 2028-07-08 | $131.88 | $127.92 | $135.84 |
| 2028-07-09 | $132.42 | $128.44 | $136.39 |
| 2028-07-10 | $131.12 | $127.18 | $135.05 |
| 2028-07-11 | $130.35 | $126.44 | $134.27 |
| 2028-07-12 | $131.88 | $127.93 | $135.84 |
| 2028-07-13 | $132.54 | $128.56 | $136.51 |
| 2028-07-14 | $134.14 | $130.12 | $138.17 |
| 2028-07-15 | $132.86 | $128.87 | $136.84 |
| 2028-07-16 | $132.21 | $128.25 | $136.18 |
| 2028-07-17 | $133.39 | $129.39 | $137.39 |
| 2028-07-18 | $135.01 | $130.96 | $139.06 |
| 2028-07-19 | $133.68 | $129.67 | $137.69 |
| 2028-07-20 | $132.37 | $128.40 | $136.34 |
| 2028-07-21 | $133.97 | $129.95 | $137.99 |
| 2028-07-22 | $135.60 | $131.53 | $139.66 |
| 2028-07-23 | $134.90 | $130.85 | $138.95 |
| 2028-07-24 | $136.53 | $132.44 | $140.63 |
| 2028-07-25 | $137.42 | $133.29 | $141.54 |
| 2028-07-26 | $138.30 | $134.15 | $142.45 |
| 2028-07-27 | $136.94 | $132.83 | $141.05 |
| 2028-07-28 | $136.38 | $132.28 | $140.47 |
| 2028-07-29 | $136.38 | $132.28 | $140.47 |
| 2028-07-30 | $138.03 | $133.89 | $142.17 |
| 2028-07-31 | $136.67 | $132.57 | $140.77 |
| 2028 August | |||
| 2028-08-01 | $137.23 | $133.11 | $141.35 |
| 2028-08-02 | $135.88 | $131.81 | $139.96 |
| 2028-08-03 | $135.09 | $131.04 | $139.15 |
| 2028-08-04 | $136.68 | $132.58 | $140.78 |
| 2028-08-05 | $137.35 | $133.23 | $141.47 |
| 2028-08-06 | $139.02 | $134.85 | $143.19 |
| 2028-08-07 | $137.68 | $133.55 | $141.82 |
| 2028-08-08 | $137.02 | $132.91 | $141.13 |
| 2028-08-09 | $138.24 | $134.09 | $142.39 |
| 2028-08-10 | $139.91 | $135.72 | $144.11 |
| 2028-08-11 | $138.54 | $134.39 | $142.70 |
| 2028-08-12 | $137.18 | $133.07 | $141.30 |
| 2028-08-13 | $138.84 | $134.68 | $143.01 |
| 2028-08-14 | $140.52 | $136.31 | $144.74 |
| 2028-08-15 | $139.80 | $135.61 | $144.00 |
| 2028-08-16 | $141.50 | $137.25 | $145.74 |
| 2028-08-17 | $142.41 | $138.14 | $146.68 |
| 2028-08-18 | $143.33 | $139.03 | $147.63 |
| 2028-08-19 | $141.92 | $137.66 | $146.18 |
| 2028-08-20 | $141.33 | $137.09 | $145.57 |
| 2028-08-21 | $141.33 | $137.09 | $145.57 |
| 2028-08-22 | $143.05 | $138.75 | $147.34 |
| 2028-08-23 | $141.64 | $137.39 | $145.89 |
| 2028-08-24 | $142.22 | $137.95 | $146.49 |
| 2028-08-25 | $140.82 | $136.60 | $145.05 |
| 2028-08-26 | $140.00 | $135.80 | $144.20 |
| 2028-08-27 | $141.64 | $137.40 | $145.89 |
| 2028-08-28 | $142.35 | $138.08 | $146.62 |
| 2028-08-29 | $144.07 | $139.75 | $148.39 |
| 2028-08-30 | $142.69 | $138.41 | $146.97 |
| 2028-08-31 | $142.00 | $137.74 | $146.26 |
| 2028 September | |||
| 2028-09-01 | $143.27 | $138.97 | $147.56 |
| 2028-09-02 | $145.00 | $140.65 | $149.35 |
| 2028-09-03 | $143.58 | $139.27 | $147.89 |
| 2028-09-04 | $142.17 | $137.90 | $146.43 |
| 2028-09-05 | $143.89 | $139.57 | $148.21 |
| 2028-09-06 | $145.63 | $141.26 | $150.00 |
| 2028-09-07 | $144.88 | $140.54 | $149.23 |
| 2028-09-08 | $146.64 | $142.24 | $151.04 |
| 2028-09-09 | $147.59 | $143.16 | $152.02 |
| 2028-09-10 | $148.54 | $144.08 | $152.99 |
| 2028-09-11 | $147.08 | $142.67 | $151.49 |
| 2028-09-12 | $146.47 | $142.08 | $150.87 |
| 2028-09-13 | $146.47 | $142.08 | $150.87 |
| 2028-09-14 | $148.25 | $143.80 | $152.69 |
| 2028-09-15 | $146.79 | $142.39 | $151.19 |
| 2028-09-16 | $147.39 | $142.97 | $151.81 |
| 2028-09-17 | $145.94 | $141.57 | $150.32 |
| 2028-09-18 | $145.09 | $140.74 | $149.45 |
| 2028-09-19 | $146.79 | $142.39 | $151.20 |
| 2028-09-20 | $147.52 | $143.10 | $151.95 |
| 2028-09-21 | $149.31 | $144.83 | $153.79 |
| 2028-09-22 | $147.88 | $143.44 | $152.31 |
| 2028-09-23 | $147.16 | $142.75 | $151.58 |
| 2028-09-24 | $148.47 | $144.02 | $152.93 |
| 2028-09-25 | $150.27 | $145.76 | $154.78 |