Current KTN price: $27.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.74 | $30.79 | $32.70 |
| 2026-01-02 | $31.43 | $30.49 | $32.37 |
| 2026-01-03 | $31.25 | $30.31 | $32.19 |
| 2026-01-04 | $31.61 | $30.67 | $32.56 |
| 2026-01-05 | $31.77 | $30.82 | $32.72 |
| 2026-01-06 | $32.16 | $31.19 | $33.12 |
| 2026-01-07 | $31.85 | $30.89 | $32.80 |
| 2026-01-08 | $31.69 | $30.74 | $32.64 |
| 2026-01-09 | $31.98 | $31.02 | $32.94 |
| 2026-01-10 | $32.36 | $31.39 | $33.33 |
| 2026-01-11 | $32.05 | $31.08 | $33.01 |
| 2026-01-12 | $31.73 | $30.78 | $32.68 |
| 2026-01-13 | $32.12 | $31.15 | $33.08 |
| 2026-01-14 | $32.50 | $31.53 | $33.48 |
| 2026-01-15 | $32.34 | $31.37 | $33.31 |
| 2026-01-16 | $32.73 | $31.75 | $33.71 |
| 2026-01-17 | $32.94 | $31.95 | $33.93 |
| 2026-01-18 | $33.15 | $32.16 | $34.15 |
| 2026-01-19 | $32.83 | $31.84 | $33.81 |
| 2026-01-20 | $32.69 | $31.71 | $33.67 |
| 2026-01-21 | $32.69 | $31.71 | $33.67 |
| 2026-01-22 | $33.09 | $32.10 | $34.08 |
| 2026-01-23 | $32.76 | $31.78 | $33.75 |
| 2026-01-24 | $32.90 | $31.91 | $33.88 |
| 2026-01-25 | $32.57 | $31.60 | $33.55 |
| 2026-01-26 | $32.38 | $31.41 | $33.36 |
| 2026-01-27 | $32.76 | $31.78 | $33.75 |
| 2026-01-28 | $32.93 | $31.94 | $33.91 |
| 2026-01-29 | $33.33 | $32.33 | $34.32 |
| 2026-01-30 | $33.01 | $32.02 | $34.00 |
| 2026-01-31 | $32.85 | $31.86 | $33.83 |
| 2026 February | |||
| 2026-02-01 | $33.14 | $32.14 | $34.13 |
| 2026-02-02 | $33.54 | $32.53 | $34.55 |
| 2026-02-03 | $33.21 | $32.21 | $34.21 |
| 2026-02-04 | $32.89 | $31.90 | $33.87 |
| 2026-02-05 | $33.28 | $32.28 | $34.28 |
| 2026-02-06 | $33.69 | $32.68 | $34.70 |
| 2026-02-07 | $33.51 | $32.51 | $34.52 |
| 2026-02-08 | $33.92 | $32.90 | $34.94 |
| 2026-02-09 | $34.14 | $33.11 | $35.16 |
| 2026-02-10 | $34.36 | $33.33 | $35.39 |
| 2026-02-11 | $34.02 | $33.00 | $35.04 |
| 2026-02-12 | $33.88 | $32.86 | $34.90 |
| 2026-02-13 | $33.88 | $32.86 | $34.90 |
| 2026-02-14 | $34.29 | $33.26 | $35.32 |
| 2026-02-15 | $33.95 | $32.94 | $34.97 |
| 2026-02-16 | $34.09 | $33.07 | $35.12 |
| 2026-02-17 | $33.76 | $32.75 | $34.77 |
| 2026-02-18 | $33.56 | $32.55 | $34.57 |
| 2026-02-19 | $33.95 | $32.94 | $34.97 |
| 2026-02-20 | $34.12 | $33.10 | $35.15 |
| 2026-02-21 | $34.54 | $33.50 | $35.57 |
| 2026-02-22 | $34.21 | $33.18 | $35.23 |
| 2026-02-23 | $34.04 | $33.02 | $35.06 |
| 2026-02-24 | $34.34 | $33.31 | $35.37 |
| 2026-02-25 | $34.76 | $33.72 | $35.80 |
| 2026-02-26 | $34.42 | $33.39 | $35.45 |
| 2026-02-27 | $34.08 | $33.06 | $35.10 |
| 2026-02-28 | $34.49 | $33.46 | $35.53 |
| 2026 March | |||
| 2026-03-01 | $34.91 | $33.86 | $35.96 |
| 2026-03-02 | $34.73 | $33.69 | $35.77 |
| 2026-03-03 | $35.15 | $34.10 | $36.21 |
| 2026-03-04 | $35.38 | $34.32 | $36.44 |
| 2026-03-05 | $35.61 | $34.54 | $36.68 |
| 2026-03-06 | $35.26 | $34.20 | $36.32 |
| 2026-03-07 | $35.11 | $34.06 | $36.17 |
| 2026-03-08 | $35.11 | $34.06 | $36.17 |
| 2026-03-09 | $35.54 | $34.47 | $36.60 |
| 2026-03-10 | $35.19 | $34.13 | $36.24 |
| 2026-03-11 | $35.33 | $34.27 | $36.39 |
| 2026-03-12 | $34.99 | $33.94 | $36.03 |
| 2026-03-13 | $34.78 | $33.74 | $35.83 |
| 2026-03-14 | $35.19 | $34.13 | $36.24 |
| 2026-03-15 | $35.36 | $34.30 | $36.42 |
| 2026-03-16 | $35.79 | $34.72 | $36.87 |
| 2026-03-17 | $35.45 | $34.39 | $36.51 |
| 2026-03-18 | $35.28 | $34.22 | $36.34 |
| 2026-03-19 | $35.59 | $34.52 | $36.66 |
| 2026-03-20 | $36.02 | $34.94 | $37.10 |
| 2026-03-21 | $35.67 | $34.60 | $36.74 |
| 2026-03-22 | $35.32 | $34.26 | $36.38 |
| 2026-03-23 | $35.75 | $34.67 | $36.82 |
| 2026-03-24 | $36.18 | $35.09 | $37.27 |
| 2026-03-25 | $35.99 | $34.91 | $37.07 |
| 2026-03-26 | $36.43 | $35.34 | $37.52 |
| 2026-03-27 | $36.67 | $35.57 | $37.77 |
| 2026-03-28 | $36.90 | $35.79 | $38.01 |
| 2026-03-29 | $36.54 | $35.44 | $37.64 |
| 2026-03-30 | $36.39 | $35.30 | $37.48 |
| 2026-03-31 | $36.39 | $35.30 | $37.48 |
| 2026 April | |||
| 2026-04-01 | $36.83 | $35.72 | $37.93 |
| 2026-04-02 | $36.47 | $35.37 | $37.56 |
| 2026-04-03 | $36.62 | $35.52 | $37.71 |
| 2026-04-04 | $36.26 | $35.17 | $37.34 |
| 2026-04-05 | $36.05 | $34.96 | $37.13 |
| 2026-04-06 | $36.47 | $35.37 | $37.56 |
| 2026-04-07 | $36.65 | $35.55 | $37.75 |
| 2026-04-08 | $37.09 | $35.98 | $38.21 |
| 2026-04-09 | $36.74 | $35.64 | $37.84 |
| 2026-04-10 | $36.56 | $35.46 | $37.66 |
| 2026-04-11 | $36.89 | $35.78 | $37.99 |
| 2026-04-12 | $37.33 | $36.21 | $38.45 |
| 2026-04-13 | $36.97 | $35.86 | $38.08 |
| 2026-04-14 | $36.60 | $35.51 | $37.70 |
| 2026-04-15 | $37.05 | $35.94 | $38.16 |
| 2026-04-16 | $37.50 | $36.37 | $38.62 |
| 2026-04-17 | $37.30 | $36.18 | $38.42 |
| 2026-04-18 | $37.75 | $36.62 | $38.89 |
| 2026-04-19 | $38.00 | $36.86 | $39.14 |
| 2026-04-20 | $38.24 | $37.10 | $39.39 |
| 2026-04-21 | $37.87 | $36.73 | $39.00 |
| 2026-04-22 | $37.71 | $36.58 | $38.84 |
| 2026-04-23 | $37.71 | $36.58 | $38.84 |
| 2026-04-24 | $38.17 | $37.02 | $39.31 |
| 2026-04-25 | $37.79 | $36.66 | $38.93 |
| 2026-04-26 | $37.95 | $36.81 | $39.09 |
| 2026-04-27 | $37.58 | $36.45 | $38.70 |
| 2026-04-28 | $37.36 | $36.24 | $38.48 |
| 2026-04-29 | $37.79 | $36.66 | $38.93 |
| 2026-04-30 | $37.98 | $36.84 | $39.12 |
| 2026 May | |||
| 2026-05-01 | $38.44 | $37.29 | $39.59 |
| 2026-05-02 | $38.07 | $36.93 | $39.22 |
| 2026-05-03 | $37.89 | $36.75 | $39.03 |
| 2026-05-04 | $38.23 | $37.08 | $39.37 |
| 2026-05-05 | $38.69 | $37.53 | $39.85 |
| 2026-05-06 | $38.31 | $37.16 | $39.46 |
| 2026-05-07 | $37.93 | $36.80 | $39.07 |
| 2026-05-08 | $38.39 | $37.24 | $39.55 |
| 2026-05-09 | $38.86 | $37.69 | $40.02 |
| 2026-05-10 | $38.66 | $37.50 | $39.82 |
| 2026-05-11 | $39.13 | $37.95 | $40.30 |
| 2026-05-12 | $39.38 | $38.20 | $40.56 |
| 2026-05-13 | $39.63 | $38.44 | $40.82 |
| 2026-05-14 | $39.24 | $38.07 | $40.42 |
| 2026-05-15 | $39.08 | $37.91 | $40.25 |
| 2026-05-16 | $39.08 | $37.91 | $40.25 |
| 2026-05-17 | $39.56 | $38.37 | $40.74 |
| 2026-05-18 | $39.17 | $37.99 | $40.34 |
| 2026-05-19 | $39.33 | $38.15 | $40.51 |
| 2026-05-20 | $38.94 | $37.77 | $40.11 |
| 2026-05-21 | $38.71 | $37.55 | $39.88 |
| 2026-05-22 | $39.17 | $37.99 | $40.34 |
| 2026-05-23 | $39.36 | $38.18 | $40.54 |
| 2026-05-24 | $39.84 | $38.64 | $41.03 |
| 2026-05-25 | $39.46 | $38.27 | $40.64 |
| 2026-05-26 | $39.27 | $38.09 | $40.44 |
| 2026-05-27 | $39.62 | $38.43 | $40.80 |
| 2026-05-28 | $40.10 | $38.89 | $41.30 |
| 2026-05-29 | $39.70 | $38.51 | $40.89 |
| 2026-05-30 | $39.31 | $38.13 | $40.49 |
| 2026-05-31 | $39.79 | $38.60 | $40.98 |
| 2026 June | |||
| 2026-06-01 | $40.27 | $39.06 | $41.48 |
| 2026-06-02 | $40.06 | $38.86 | $41.27 |
| 2026-06-03 | $40.55 | $39.33 | $41.77 |
| 2026-06-04 | $40.81 | $39.59 | $42.04 |
| 2026-06-05 | $41.07 | $39.84 | $42.31 |
| 2026-06-06 | $40.67 | $39.45 | $41.89 |
| 2026-06-07 | $40.50 | $39.29 | $41.72 |
| 2026-06-08 | $40.50 | $39.29 | $41.72 |
| 2026-06-09 | $40.99 | $39.76 | $42.22 |
| 2026-06-10 | $40.59 | $39.37 | $41.81 |
| 2026-06-11 | $40.76 | $39.53 | $41.98 |
| 2026-06-12 | $40.36 | $39.15 | $41.57 |
| 2026-06-13 | $40.12 | $38.92 | $41.33 |
| 2026-06-14 | $40.59 | $39.37 | $41.81 |
| 2026-06-15 | $40.79 | $39.57 | $42.02 |
| 2026-06-16 | $41.29 | $40.05 | $42.53 |
| 2026-06-17 | $40.89 | $39.66 | $42.12 |
| 2026-06-18 | $40.69 | $39.47 | $41.91 |
| 2026-06-19 | $41.06 | $39.82 | $42.29 |
| 2026-06-20 | $41.55 | $40.31 | $42.80 |
| 2026-06-21 | $41.15 | $39.91 | $42.38 |
| 2026-06-22 | $40.74 | $39.52 | $41.96 |
| 2026-06-23 | $41.24 | $40.00 | $42.47 |
| 2026-06-24 | $41.73 | $40.48 | $42.99 |
| 2026-06-25 | $41.52 | $40.27 | $42.77 |
| 2026-06-26 | $42.02 | $40.76 | $43.28 |
| 2026-06-27 | $42.30 | $41.03 | $43.56 |
| 2026-06-28 | $42.57 | $41.29 | $43.84 |
| 2026-06-29 | $42.15 | $40.88 | $43.41 |
| 2026-06-30 | $41.98 | $40.72 | $43.23 |
| 2026 July | |||
| 2026-07-01 | $41.98 | $40.72 | $43.23 |
| 2026-07-02 | $42.48 | $41.21 | $43.76 |
| 2026-07-03 | $42.07 | $40.80 | $43.33 |
| 2026-07-04 | $42.24 | $40.97 | $43.51 |
| 2026-07-05 | $41.82 | $40.57 | $43.08 |
| 2026-07-06 | $41.58 | $40.33 | $42.83 |
| 2026-07-07 | $42.07 | $40.81 | $43.33 |
| 2026-07-08 | $42.28 | $41.01 | $43.54 |
| 2026-07-09 | $42.79 | $41.50 | $44.07 |
| 2026-07-10 | $42.38 | $41.11 | $43.65 |
| 2026-07-11 | $42.17 | $40.91 | $43.44 |
| 2026-07-12 | $42.55 | $41.27 | $43.83 |
| 2026-07-13 | $43.06 | $41.77 | $44.36 |
| 2026-07-14 | $42.64 | $41.36 | $43.92 |
| 2026-07-15 | $42.22 | $40.96 | $43.49 |
| 2026-07-16 | $42.73 | $41.45 | $44.02 |
| 2026-07-17 | $43.25 | $41.95 | $44.55 |
| 2026-07-18 | $43.03 | $41.74 | $44.32 |
| 2026-07-19 | $43.55 | $42.24 | $44.86 |
| 2026-07-20 | $43.83 | $42.52 | $45.15 |
| 2026-07-21 | $44.11 | $42.79 | $45.44 |
| 2026-07-22 | $43.68 | $42.37 | $44.99 |
| 2026-07-23 | $43.50 | $42.20 | $44.81 |
| 2026-07-24 | $43.50 | $42.20 | $44.81 |
| 2026-07-25 | $44.03 | $42.71 | $45.35 |
| 2026-07-26 | $43.60 | $42.29 | $44.90 |
| 2026-07-27 | $43.77 | $42.46 | $45.09 |
| 2026-07-28 | $43.34 | $42.04 | $44.64 |
| 2026-07-29 | $43.09 | $41.80 | $44.38 |
| 2026-07-30 | $43.60 | $42.29 | $44.90 |
| 2026-07-31 | $43.81 | $42.50 | $45.13 |
| 2026 August | |||
| 2026-08-01 | $44.34 | $43.01 | $45.67 |
| 2026-08-02 | $43.92 | $42.60 | $45.24 |
| 2026-08-03 | $43.71 | $42.39 | $45.02 |
| 2026-08-04 | $44.10 | $42.77 | $45.42 |
| 2026-08-05 | $44.63 | $43.29 | $45.97 |
| 2026-08-06 | $44.19 | $42.87 | $45.52 |
| 2026-08-07 | $43.76 | $42.45 | $45.07 |
| 2026-08-08 | $44.29 | $42.96 | $45.62 |
| 2026-08-09 | $44.82 | $43.48 | $46.17 |
| 2026-08-10 | $44.59 | $43.26 | $45.93 |
| 2026-08-11 | $45.13 | $43.78 | $46.49 |
| 2026-08-12 | $45.43 | $44.06 | $46.79 |
| 2026-08-13 | $45.72 | $44.35 | $47.09 |
| 2026-08-14 | $45.27 | $43.91 | $46.63 |
| 2026-08-15 | $45.08 | $43.73 | $46.43 |
| 2026-08-16 | $45.08 | $43.73 | $46.43 |
| 2026-08-17 | $45.63 | $44.26 | $47.00 |
| 2026-08-18 | $45.18 | $43.83 | $46.54 |
| 2026-08-19 | $45.37 | $44.00 | $46.73 |
| 2026-08-20 | $44.92 | $43.57 | $46.27 |
| 2026-08-21 | $44.66 | $43.32 | $46.00 |
| 2026-08-22 | $45.18 | $43.83 | $46.54 |
| 2026-08-23 | $45.41 | $44.04 | $46.77 |
| 2026-08-24 | $45.96 | $44.58 | $47.33 |
| 2026-08-25 | $45.52 | $44.15 | $46.88 |
| 2026-08-26 | $45.29 | $43.94 | $46.65 |
| 2026-08-27 | $45.70 | $44.33 | $47.07 |
| 2026-08-28 | $46.25 | $44.86 | $47.64 |
| 2026-08-29 | $45.80 | $44.42 | $47.17 |
| 2026-08-30 | $45.35 | $43.99 | $46.71 |
| 2026-08-31 | $45.90 | $44.52 | $47.27 |
| 2026 September | |||
| 2026-09-01 | $46.45 | $45.06 | $47.85 |
| 2026-09-02 | $46.22 | $44.83 | $47.60 |
| 2026-09-03 | $46.77 | $45.37 | $48.18 |
| 2026-09-04 | $47.08 | $45.66 | $48.49 |
| 2026-09-05 | $47.38 | $45.96 | $48.80 |
| 2026-09-06 | $46.92 | $45.51 | $48.32 |
| 2026-09-07 | $46.72 | $45.32 | $48.12 |
| 2026-09-08 | $46.72 | $45.32 | $48.12 |
| 2026-09-09 | $47.29 | $45.87 | $48.71 |
| 2026-09-10 | $46.82 | $45.42 | $48.23 |
| 2026-09-11 | $47.01 | $45.60 | $48.42 |
| 2026-09-12 | $46.55 | $45.16 | $47.95 |
| 2026-09-13 | $46.28 | $44.89 | $47.67 |
| 2026-09-14 | $46.82 | $45.42 | $48.23 |
| 2026-09-15 | $47.06 | $45.64 | $48.47 |
| 2026-09-16 | $47.63 | $46.20 | $49.05 |
| 2026-09-17 | $47.17 | $45.75 | $48.58 |
| 2026-09-18 | $46.94 | $45.53 | $48.35 |
| 2026-09-19 | $47.36 | $45.94 | $48.78 |
| 2026-09-20 | $47.93 | $46.50 | $49.37 |
| 2026-09-21 | $47.46 | $46.04 | $48.89 |
| 2026-09-22 | $47.00 | $45.59 | $48.41 |
| 2026-09-23 | $47.57 | $46.14 | $48.99 |
| 2026-09-24 | $48.14 | $46.70 | $49.59 |
| 2026-09-25 | $47.90 | $46.46 | $49.33 |
| 2026-09-26 | $48.48 | $47.02 | $49.93 |