Current MACV price: $5.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.923 | $5.745 | $6.101 |
| 2027-01-02 | $5.912 | $5.735 | $6.090 |
| 2027-01-03 | $5.912 | $5.735 | $6.090 |
| 2027-01-04 | $5.901 | $5.724 | $6.078 |
| 2027-01-05 | $5.891 | $5.714 | $6.067 |
| 2027-01-06 | $5.902 | $5.725 | $6.079 |
| 2027-01-07 | $5.914 | $5.737 | $6.092 |
| 2027-01-08 | $5.926 | $5.748 | $6.104 |
| 2027-01-09 | $5.926 | $5.748 | $6.104 |
| 2027-01-10 | $5.937 | $5.759 | $6.115 |
| 2027-01-11 | $5.937 | $5.759 | $6.115 |
| 2027-01-12 | $5.937 | $5.759 | $6.115 |
| 2027-01-13 | $5.949 | $5.770 | $6.127 |
| 2027-01-14 | $5.938 | $5.760 | $6.116 |
| 2027-01-15 | $5.950 | $5.771 | $6.128 |
| 2027-01-16 | $5.950 | $5.771 | $6.128 |
| 2027-01-17 | $5.939 | $5.761 | $6.117 |
| 2027-01-18 | $5.951 | $5.772 | $6.129 |
| 2027-01-19 | $5.963 | $5.784 | $6.141 |
| 2027-01-20 | $5.952 | $5.773 | $6.130 |
| 2027-01-21 | $5.941 | $5.763 | $6.119 |
| 2027-01-22 | $5.941 | $5.763 | $6.119 |
| 2027-01-23 | $5.953 | $5.774 | $6.131 |
| 2027-01-24 | $5.965 | $5.786 | $6.143 |
| 2027-01-25 | $5.954 | $5.775 | $6.132 |
| 2027-01-26 | $5.954 | $5.775 | $6.132 |
| 2027-01-27 | $5.943 | $5.764 | $6.121 |
| 2027-01-28 | $5.932 | $5.754 | $6.110 |
| 2027-01-29 | $5.944 | $5.765 | $6.122 |
| 2027-01-30 | $5.956 | $5.777 | $6.134 |
| 2027-01-31 | $5.967 | $5.788 | $6.146 |
| 2027 February | |||
| 2027-02-01 | $5.967 | $5.788 | $6.146 |
| 2027-02-02 | $5.979 | $5.800 | $6.158 |
| 2027-02-03 | $5.979 | $5.800 | $6.158 |
| 2027-02-04 | $5.979 | $5.800 | $6.158 |
| 2027-02-05 | $5.991 | $5.811 | $6.170 |
| 2027-02-06 | $5.980 | $5.800 | $6.159 |
| 2027-02-07 | $5.992 | $5.812 | $6.171 |
| 2027-02-08 | $5.992 | $5.812 | $6.171 |
| 2027-02-09 | $5.981 | $5.801 | $6.160 |
| 2027-02-10 | $5.992 | $5.813 | $6.172 |
| 2027-02-11 | $6.004 | $5.824 | $6.184 |
| 2027-02-12 | $5.993 | $5.814 | $6.173 |
| 2027-02-13 | $5.982 | $5.803 | $6.162 |
| 2027-02-14 | $5.982 | $5.803 | $6.162 |
| 2027-02-15 | $5.994 | $5.815 | $6.174 |
| 2027-02-16 | $6.006 | $5.826 | $6.187 |
| 2027-02-17 | $5.995 | $5.816 | $6.175 |
| 2027-02-18 | $5.995 | $5.816 | $6.175 |
| 2027-02-19 | $5.984 | $5.805 | $6.164 |
| 2027-02-20 | $5.974 | $5.794 | $6.153 |
| 2027-02-21 | $5.985 | $5.806 | $6.165 |
| 2027-02-22 | $5.997 | $5.818 | $6.177 |
| 2027-02-23 | $6.009 | $5.829 | $6.189 |
| 2027-02-24 | $6.009 | $5.829 | $6.189 |
| 2027-02-25 | $6.021 | $5.840 | $6.201 |
| 2027-02-26 | $6.021 | $5.840 | $6.201 |
| 2027-02-27 | $6.021 | $5.840 | $6.201 |
| 2027-02-28 | $6.033 | $5.852 | $6.214 |
| 2027 March | |||
| 2027-03-01 | $6.022 | $5.841 | $6.202 |
| 2027-03-02 | $6.034 | $5.853 | $6.215 |
| 2027-03-03 | $6.034 | $5.853 | $6.215 |
| 2027-03-04 | $6.023 | $5.842 | $6.203 |
| 2027-03-05 | $6.034 | $5.853 | $6.215 |
| 2027-03-06 | $6.046 | $5.865 | $6.228 |
| 2027-03-07 | $6.035 | $5.854 | $6.216 |
| 2027-03-08 | $6.024 | $5.844 | $6.205 |
| 2027-03-09 | $6.024 | $5.844 | $6.205 |
| 2027-03-10 | $6.036 | $5.855 | $6.218 |
| 2027-03-11 | $6.048 | $5.867 | $6.230 |
| 2027-03-12 | $6.037 | $5.856 | $6.219 |
| 2027-03-13 | $6.037 | $5.856 | $6.219 |
| 2027-03-14 | $6.026 | $5.846 | $6.207 |
| 2027-03-15 | $6.015 | $5.835 | $6.196 |
| 2027-03-16 | $6.027 | $5.847 | $6.208 |
| 2027-03-17 | $6.039 | $5.858 | $6.221 |
| 2027-03-18 | $6.051 | $5.870 | $6.233 |
| 2027-03-19 | $6.051 | $5.870 | $6.233 |
| 2027-03-20 | $6.063 | $5.881 | $6.245 |
| 2027-03-21 | $6.063 | $5.881 | $6.245 |
| 2027-03-22 | $6.063 | $5.881 | $6.245 |
| 2027-03-23 | $6.075 | $5.893 | $6.257 |
| 2027-03-24 | $6.064 | $5.882 | $6.246 |
| 2027-03-25 | $6.076 | $5.894 | $6.258 |
| 2027-03-26 | $6.076 | $5.894 | $6.258 |
| 2027-03-27 | $6.065 | $5.883 | $6.247 |
| 2027-03-28 | $6.077 | $5.894 | $6.259 |
| 2027-03-29 | $6.089 | $5.906 | $6.271 |
| 2027-03-30 | $6.078 | $5.895 | $6.260 |
| 2027-03-31 | $6.067 | $5.885 | $6.249 |
| 2027 April | |||
| 2027-04-01 | $6.067 | $5.885 | $6.249 |
| 2027-04-02 | $6.079 | $5.896 | $6.261 |
| 2027-04-03 | $6.091 | $5.908 | $6.274 |
| 2027-04-04 | $6.080 | $5.897 | $6.262 |
| 2027-04-05 | $6.080 | $5.897 | $6.262 |
| 2027-04-06 | $6.069 | $5.887 | $6.251 |
| 2027-04-07 | $6.058 | $5.876 | $6.239 |
| 2027-04-08 | $6.070 | $5.888 | $6.252 |
| 2027-04-09 | $6.082 | $5.899 | $6.264 |
| 2027-04-10 | $6.094 | $5.911 | $6.277 |
| 2027-04-11 | $6.094 | $5.911 | $6.277 |
| 2027-04-12 | $6.106 | $5.922 | $6.289 |
| 2027-04-13 | $6.106 | $5.922 | $6.289 |
| 2027-04-14 | $6.106 | $5.922 | $6.289 |
| 2027-04-15 | $6.117 | $5.934 | $6.301 |
| 2027-04-16 | $6.106 | $5.923 | $6.289 |
| 2027-04-17 | $6.119 | $5.935 | $6.302 |
| 2027-04-18 | $6.119 | $5.935 | $6.302 |
| 2027-04-19 | $6.107 | $5.924 | $6.291 |
| 2027-04-20 | $6.119 | $5.936 | $6.303 |
| 2027-04-21 | $6.132 | $5.948 | $6.315 |
| 2027-04-22 | $6.120 | $5.937 | $6.304 |
| 2027-04-23 | $6.109 | $5.926 | $6.292 |
| 2027-04-24 | $6.109 | $5.926 | $6.292 |
| 2027-04-25 | $6.121 | $5.938 | $6.305 |
| 2027-04-26 | $6.134 | $5.950 | $6.318 |
| 2027-04-27 | $6.122 | $5.939 | $6.306 |
| 2027-04-28 | $6.122 | $5.939 | $6.306 |
| 2027-04-29 | $6.111 | $5.928 | $6.295 |
| 2027-04-30 | $6.100 | $5.917 | $6.283 |
| 2027 May | |||
| 2027-05-01 | $6.112 | $5.929 | $6.296 |
| 2027-05-02 | $6.124 | $5.941 | $6.308 |
| 2027-05-03 | $6.136 | $5.952 | $6.321 |
| 2027-05-04 | $6.136 | $5.952 | $6.321 |
| 2027-05-05 | $6.148 | $5.964 | $6.333 |
| 2027-05-06 | $6.148 | $5.964 | $6.333 |
| 2027-05-07 | $6.148 | $5.964 | $6.333 |
| 2027-05-08 | $6.160 | $5.976 | $6.345 |
| 2027-05-09 | $6.149 | $5.965 | $6.334 |
| 2027-05-10 | $6.161 | $5.977 | $6.346 |
| 2027-05-11 | $6.161 | $5.977 | $6.346 |
| 2027-05-12 | $6.150 | $5.966 | $6.335 |
| 2027-05-13 | $6.162 | $5.977 | $6.347 |
| 2027-05-14 | $6.175 | $5.989 | $6.360 |
| 2027-05-15 | $6.163 | $5.978 | $6.348 |
| 2027-05-16 | $6.152 | $5.967 | $6.337 |
| 2027-05-17 | $6.152 | $5.967 | $6.337 |
| 2027-05-18 | $6.164 | $5.979 | $6.349 |
| 2027-05-19 | $6.177 | $5.991 | $6.362 |
| 2027-05-20 | $6.165 | $5.980 | $6.350 |
| 2027-05-21 | $6.165 | $5.980 | $6.350 |
| 2027-05-22 | $6.154 | $5.969 | $6.339 |
| 2027-05-23 | $6.143 | $5.959 | $6.327 |
| 2027-05-24 | $6.155 | $5.970 | $6.340 |
| 2027-05-25 | $6.167 | $5.982 | $6.352 |
| 2027-05-26 | $6.179 | $5.994 | $6.365 |
| 2027-05-27 | $6.179 | $5.994 | $6.365 |
| 2027-05-28 | $6.192 | $6.006 | $6.377 |
| 2027-05-29 | $6.192 | $6.006 | $6.377 |
| 2027-05-30 | $6.192 | $6.006 | $6.377 |
| 2027-05-31 | $6.204 | $6.017 | $6.390 |
| 2027 June | |||
| 2027-06-01 | $6.192 | $6.006 | $6.378 |
| 2027-06-02 | $6.205 | $6.018 | $6.391 |
| 2027-06-03 | $6.205 | $6.018 | $6.391 |
| 2027-06-04 | $6.193 | $6.007 | $6.379 |
| 2027-06-05 | $6.205 | $6.019 | $6.392 |
| 2027-06-06 | $6.218 | $6.031 | $6.404 |
| 2027-06-07 | $6.206 | $6.020 | $6.393 |
| 2027-06-08 | $6.195 | $6.009 | $6.381 |
| 2027-06-09 | $6.195 | $6.009 | $6.381 |
| 2027-06-10 | $6.208 | $6.021 | $6.394 |
| 2027-06-11 | $6.220 | $6.033 | $6.407 |
| 2027-06-12 | $6.209 | $6.022 | $6.395 |
| 2027-06-13 | $6.209 | $6.022 | $6.395 |
| 2027-06-14 | $6.197 | $6.011 | $6.383 |
| 2027-06-15 | $6.186 | $6.000 | $6.371 |
| 2027-06-16 | $6.198 | $6.012 | $6.384 |
| 2027-06-17 | $6.211 | $6.024 | $6.397 |
| 2027-06-18 | $6.223 | $6.036 | $6.409 |
| 2027-06-19 | $6.223 | $6.036 | $6.409 |
| 2027-06-20 | $6.235 | $6.048 | $6.422 |
| 2027-06-21 | $6.235 | $6.048 | $6.422 |
| 2027-06-22 | $6.235 | $6.048 | $6.422 |
| 2027-06-23 | $6.247 | $6.060 | $6.434 |
| 2027-06-24 | $6.236 | $6.049 | $6.423 |
| 2027-06-25 | $6.248 | $6.061 | $6.436 |
| 2027-06-26 | $6.248 | $6.061 | $6.436 |
| 2027-06-27 | $6.237 | $6.050 | $6.424 |
| 2027-06-28 | $6.249 | $6.061 | $6.436 |
| 2027-06-29 | $6.261 | $6.074 | $6.449 |
| 2027-06-30 | $6.250 | $6.062 | $6.437 |
| 2027 July | |||
| 2027-07-01 | $6.239 | $6.051 | $6.426 |
| 2027-07-02 | $6.239 | $6.051 | $6.426 |
| 2027-07-03 | $6.251 | $6.063 | $6.439 |
| 2027-07-04 | $6.264 | $6.076 | $6.451 |
| 2027-07-05 | $6.252 | $6.065 | $6.440 |
| 2027-07-06 | $6.252 | $6.065 | $6.440 |
| 2027-07-07 | $6.241 | $6.053 | $6.428 |
| 2027-07-08 | $6.229 | $6.042 | $6.416 |
| 2027-07-09 | $6.242 | $6.054 | $6.429 |
| 2027-07-10 | $6.254 | $6.067 | $6.442 |
| 2027-07-11 | $6.266 | $6.078 | $6.454 |
| 2027-07-12 | $6.266 | $6.078 | $6.454 |
| 2027-07-13 | $6.279 | $6.090 | $6.467 |
| 2027-07-14 | $6.279 | $6.090 | $6.467 |
| 2027-07-15 | $6.279 | $6.090 | $6.467 |
| 2027-07-16 | $6.291 | $6.102 | $6.480 |
| 2027-07-17 | $6.279 | $6.091 | $6.468 |
| 2027-07-18 | $6.292 | $6.103 | $6.481 |
| 2027-07-19 | $6.292 | $6.103 | $6.481 |
| 2027-07-20 | $6.280 | $6.092 | $6.469 |
| 2027-07-21 | $6.293 | $6.104 | $6.482 |
| 2027-07-22 | $6.305 | $6.116 | $6.494 |
| 2027-07-23 | $6.294 | $6.105 | $6.483 |
| 2027-07-24 | $6.282 | $6.094 | $6.471 |
| 2027-07-25 | $6.282 | $6.094 | $6.471 |
| 2027-07-26 | $6.295 | $6.106 | $6.484 |
| 2027-07-27 | $6.307 | $6.118 | $6.497 |
| 2027-07-28 | $6.296 | $6.107 | $6.485 |
| 2027-07-29 | $6.296 | $6.107 | $6.485 |
| 2027-07-30 | $6.284 | $6.096 | $6.473 |
| 2027-07-31 | $6.273 | $6.085 | $6.461 |
| 2027 August | |||
| 2027-08-01 | $6.285 | $6.097 | $6.474 |
| 2027-08-02 | $6.298 | $6.109 | $6.487 |
| 2027-08-03 | $6.310 | $6.121 | $6.500 |
| 2027-08-04 | $6.310 | $6.121 | $6.500 |
| 2027-08-05 | $6.323 | $6.133 | $6.512 |
| 2027-08-06 | $6.323 | $6.133 | $6.512 |
| 2027-08-07 | $6.323 | $6.133 | $6.512 |
| 2027-08-08 | $6.335 | $6.145 | $6.525 |
| 2027-08-09 | $6.323 | $6.134 | $6.513 |
| 2027-08-10 | $6.336 | $6.146 | $6.526 |
| 2027-08-11 | $6.336 | $6.146 | $6.526 |
| 2027-08-12 | $6.324 | $6.135 | $6.514 |
| 2027-08-13 | $6.337 | $6.147 | $6.527 |
| 2027-08-14 | $6.350 | $6.159 | $6.540 |
| 2027-08-15 | $6.338 | $6.148 | $6.528 |
| 2027-08-16 | $6.326 | $6.137 | $6.516 |
| 2027-08-17 | $6.326 | $6.137 | $6.516 |
| 2027-08-18 | $6.339 | $6.149 | $6.529 |
| 2027-08-19 | $6.352 | $6.161 | $6.542 |
| 2027-08-20 | $6.340 | $6.150 | $6.530 |
| 2027-08-21 | $6.340 | $6.150 | $6.530 |
| 2027-08-22 | $6.328 | $6.139 | $6.518 |
| 2027-08-23 | $6.317 | $6.127 | $6.506 |
| 2027-08-24 | $6.330 | $6.140 | $6.519 |
| 2027-08-25 | $6.342 | $6.152 | $6.532 |
| 2027-08-26 | $6.355 | $6.164 | $6.545 |
| 2027-08-27 | $6.355 | $6.164 | $6.545 |
| 2027-08-28 | $6.367 | $6.176 | $6.558 |
| 2027-08-29 | $6.367 | $6.176 | $6.558 |
| 2027-08-30 | $6.367 | $6.176 | $6.558 |
| 2027-08-31 | $6.379 | $6.188 | $6.571 |
| 2027 September | |||
| 2027-09-01 | $6.368 | $6.177 | $6.559 |
| 2027-09-02 | $6.380 | $6.189 | $6.572 |
| 2027-09-03 | $6.380 | $6.189 | $6.572 |
| 2027-09-04 | $6.369 | $6.178 | $6.560 |
| 2027-09-05 | $6.381 | $6.190 | $6.573 |
| 2027-09-06 | $6.394 | $6.202 | $6.586 |
| 2027-09-07 | $6.382 | $6.191 | $6.574 |
| 2027-09-08 | $6.371 | $6.180 | $6.562 |
| 2027-09-09 | $6.371 | $6.180 | $6.562 |
| 2027-09-10 | $6.383 | $6.192 | $6.575 |
| 2027-09-11 | $6.396 | $6.204 | $6.588 |
| 2027-09-12 | $6.385 | $6.193 | $6.576 |
| 2027-09-13 | $6.385 | $6.193 | $6.576 |
| 2027-09-14 | $6.373 | $6.182 | $6.564 |
| 2027-09-15 | $6.361 | $6.170 | $6.552 |
| 2027-09-16 | $6.374 | $6.183 | $6.565 |
| 2027-09-17 | $6.387 | $6.195 | $6.578 |
| 2027-09-18 | $6.399 | $6.207 | $6.591 |
| 2027-09-19 | $6.399 | $6.207 | $6.591 |
| 2027-09-20 | $6.412 | $6.219 | $6.604 |
| 2027-09-21 | $6.412 | $6.219 | $6.604 |
| 2027-09-22 | $6.412 | $6.219 | $6.604 |
| 2027-09-23 | $6.424 | $6.231 | $6.617 |
| 2027-09-24 | $6.412 | $6.220 | $6.605 |
| 2027-09-25 | $6.425 | $6.232 | $6.618 |
| 2027-09-26 | $6.425 | $6.232 | $6.618 |