Current MACV price: $5.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.263 | $8.015 | $8.511 |
| 2030-01-02 | $8.248 | $8.000 | $8.495 |
| 2030-01-03 | $8.264 | $8.016 | $8.512 |
| 2030-01-04 | $8.280 | $8.032 | $8.529 |
| 2030-01-05 | $8.265 | $8.017 | $8.513 |
| 2030-01-06 | $8.250 | $8.003 | $8.498 |
| 2030-01-07 | $8.250 | $8.003 | $8.498 |
| 2030-01-08 | $8.267 | $8.019 | $8.515 |
| 2030-01-09 | $8.283 | $8.035 | $8.532 |
| 2030-01-10 | $8.268 | $8.020 | $8.516 |
| 2030-01-11 | $8.268 | $8.020 | $8.516 |
| 2030-01-12 | $8.253 | $8.005 | $8.501 |
| 2030-01-13 | $8.238 | $7.991 | $8.485 |
| 2030-01-14 | $8.254 | $8.007 | $8.502 |
| 2030-01-15 | $8.271 | $8.023 | $8.519 |
| 2030-01-16 | $8.287 | $8.038 | $8.536 |
| 2030-01-17 | $8.287 | $8.038 | $8.536 |
| 2030-01-18 | $8.303 | $8.054 | $8.552 |
| 2030-01-19 | $8.303 | $8.054 | $8.552 |
| 2030-01-20 | $8.303 | $8.054 | $8.552 |
| 2030-01-21 | $8.319 | $8.070 | $8.569 |
| 2030-01-22 | $8.304 | $8.055 | $8.553 |
| 2030-01-23 | $8.321 | $8.071 | $8.570 |
| 2030-01-24 | $8.321 | $8.071 | $8.570 |
| 2030-01-25 | $8.306 | $8.056 | $8.555 |
| 2030-01-26 | $8.322 | $8.072 | $8.571 |
| 2030-01-27 | $8.338 | $8.088 | $8.589 |
| 2030-01-28 | $8.323 | $8.074 | $8.573 |
| 2030-01-29 | $8.308 | $8.059 | $8.557 |
| 2030-01-30 | $8.308 | $8.059 | $8.557 |
| 2030-01-31 | $8.325 | $8.075 | $8.574 |
| 2030 February | |||
| 2030-02-01 | $8.341 | $8.091 | $8.592 |
| 2030-02-02 | $8.326 | $8.076 | $8.576 |
| 2030-02-03 | $8.326 | $8.076 | $8.576 |
| 2030-02-04 | $8.311 | $8.062 | $8.560 |
| 2030-02-05 | $8.296 | $8.047 | $8.545 |
| 2030-02-06 | $8.312 | $8.063 | $8.562 |
| 2030-02-07 | $8.329 | $8.079 | $8.579 |
| 2030-02-08 | $8.345 | $8.095 | $8.596 |
| 2030-02-09 | $8.345 | $8.095 | $8.596 |
| 2030-02-10 | $8.361 | $8.111 | $8.612 |
| 2030-02-11 | $8.361 | $8.111 | $8.612 |
| 2030-02-12 | $8.361 | $8.111 | $8.612 |
| 2030-02-13 | $8.378 | $8.126 | $8.629 |
| 2030-02-14 | $8.362 | $8.112 | $8.613 |
| 2030-02-15 | $8.379 | $8.128 | $8.630 |
| 2030-02-16 | $8.379 | $8.128 | $8.630 |
| 2030-02-17 | $8.364 | $8.113 | $8.615 |
| 2030-02-18 | $8.380 | $8.129 | $8.632 |
| 2030-02-19 | $8.397 | $8.145 | $8.649 |
| 2030-02-20 | $8.382 | $8.130 | $8.633 |
| 2030-02-21 | $8.366 | $8.115 | $8.617 |
| 2030-02-22 | $8.366 | $8.115 | $8.617 |
| 2030-02-23 | $8.383 | $8.132 | $8.635 |
| 2030-02-24 | $8.400 | $8.148 | $8.652 |
| 2030-02-25 | $8.384 | $8.133 | $8.636 |
| 2030-02-26 | $8.384 | $8.133 | $8.636 |
| 2030-02-27 | $8.369 | $8.118 | $8.620 |
| 2030-02-28 | $8.354 | $8.103 | $8.604 |
| 2030 March | |||
| 2030-03-01 | $8.371 | $8.119 | $8.622 |
| 2030-03-02 | $8.387 | $8.136 | $8.639 |
| 2030-03-03 | $8.404 | $8.152 | $8.656 |
| 2030-03-04 | $8.404 | $8.152 | $8.656 |
| 2030-03-05 | $8.420 | $8.167 | $8.673 |
| 2030-03-06 | $8.420 | $8.167 | $8.673 |
| 2030-03-07 | $8.420 | $8.167 | $8.673 |
| 2030-03-08 | $8.436 | $8.183 | $8.690 |
| 2030-03-09 | $8.421 | $8.168 | $8.674 |
| 2030-03-10 | $8.438 | $8.185 | $8.691 |
| 2030-03-11 | $8.438 | $8.185 | $8.691 |
| 2030-03-12 | $8.422 | $8.170 | $8.675 |
| 2030-03-13 | $8.439 | $8.186 | $8.692 |
| 2030-03-14 | $8.456 | $8.202 | $8.709 |
| 2030-03-15 | $8.440 | $8.187 | $8.694 |
| 2030-03-16 | $8.425 | $8.172 | $8.678 |
| 2030-03-17 | $8.425 | $8.172 | $8.678 |
| 2030-03-18 | $8.442 | $8.189 | $8.695 |
| 2030-03-19 | $8.459 | $8.205 | $8.712 |
| 2030-03-20 | $8.443 | $8.190 | $8.697 |
| 2030-03-21 | $8.443 | $8.190 | $8.697 |
| 2030-03-22 | $8.428 | $8.175 | $8.681 |
| 2030-03-23 | $8.412 | $8.160 | $8.665 |
| 2030-03-24 | $8.429 | $8.176 | $8.682 |
| 2030-03-25 | $8.446 | $8.193 | $8.699 |
| 2030-03-26 | $8.463 | $8.209 | $8.716 |
| 2030-03-27 | $8.463 | $8.209 | $8.716 |
| 2030-03-28 | $8.479 | $8.225 | $8.733 |
| 2030-03-29 | $8.479 | $8.225 | $8.733 |
| 2030-03-30 | $8.479 | $8.225 | $8.733 |
| 2030-03-31 | $8.496 | $8.241 | $8.750 |
| 2030 April | |||
| 2030-04-01 | $8.480 | $8.226 | $8.734 |
| 2030-04-02 | $8.497 | $8.242 | $8.752 |
| 2030-04-03 | $8.497 | $8.242 | $8.752 |
| 2030-04-04 | $8.482 | $8.227 | $8.736 |
| 2030-04-05 | $8.498 | $8.243 | $8.753 |
| 2030-04-06 | $8.515 | $8.260 | $8.771 |
| 2030-04-07 | $8.500 | $8.245 | $8.755 |
| 2030-04-08 | $8.484 | $8.230 | $8.739 |
| 2030-04-09 | $8.484 | $8.230 | $8.739 |
| 2030-04-10 | $8.501 | $8.246 | $8.756 |
| 2030-04-11 | $8.518 | $8.262 | $8.774 |
| 2030-04-12 | $8.502 | $8.247 | $8.758 |
| 2030-04-13 | $8.502 | $8.247 | $8.758 |
| 2030-04-14 | $8.487 | $8.232 | $8.742 |
| 2030-04-15 | $8.471 | $8.217 | $8.726 |
| 2030-04-16 | $8.488 | $8.234 | $8.743 |
| 2030-04-17 | $8.505 | $8.250 | $8.760 |
| 2030-04-18 | $8.522 | $8.266 | $8.778 |
| 2030-04-19 | $8.522 | $8.266 | $8.778 |
| 2030-04-20 | $8.539 | $8.282 | $8.795 |
| 2030-04-21 | $8.539 | $8.282 | $8.795 |
| 2030-04-22 | $8.539 | $8.282 | $8.795 |
| 2030-04-23 | $8.555 | $8.299 | $8.812 |
| 2030-04-24 | $8.540 | $8.283 | $8.796 |
| 2030-04-25 | $8.557 | $8.300 | $8.813 |
| 2030-04-26 | $8.557 | $8.300 | $8.813 |
| 2030-04-27 | $8.541 | $8.285 | $8.797 |
| 2030-04-28 | $8.558 | $8.301 | $8.814 |
| 2030-04-29 | $8.575 | $8.318 | $8.832 |
| 2030-04-30 | $8.559 | $8.302 | $8.816 |
| 2030 May | |||
| 2030-05-01 | $8.544 | $8.287 | $8.800 |
| 2030-05-02 | $8.544 | $8.287 | $8.800 |
| 2030-05-03 | $8.561 | $8.304 | $8.817 |
| 2030-05-04 | $8.578 | $8.320 | $8.835 |
| 2030-05-05 | $8.562 | $8.305 | $8.819 |
| 2030-05-06 | $8.562 | $8.305 | $8.819 |
| 2030-05-07 | $8.546 | $8.290 | $8.803 |
| 2030-05-08 | $8.531 | $8.275 | $8.787 |
| 2030-05-09 | $8.548 | $8.291 | $8.804 |
| 2030-05-10 | $8.565 | $8.308 | $8.822 |
| 2030-05-11 | $8.582 | $8.324 | $8.839 |
| 2030-05-12 | $8.582 | $8.324 | $8.839 |
| 2030-05-13 | $8.598 | $8.340 | $8.856 |
| 2030-05-14 | $8.598 | $8.340 | $8.856 |
| 2030-05-15 | $8.598 | $8.340 | $8.856 |
| 2030-05-16 | $8.615 | $8.357 | $8.874 |
| 2030-05-17 | $8.599 | $8.341 | $8.857 |
| 2030-05-18 | $8.617 | $8.358 | $8.875 |
| 2030-05-19 | $8.617 | $8.358 | $8.875 |
| 2030-05-20 | $8.601 | $8.343 | $8.859 |
| 2030-05-21 | $8.618 | $8.359 | $8.876 |
| 2030-05-22 | $8.635 | $8.376 | $8.894 |
| 2030-05-23 | $8.619 | $8.361 | $8.878 |
| 2030-05-24 | $8.603 | $8.345 | $8.862 |
| 2030-05-25 | $8.603 | $8.345 | $8.862 |
| 2030-05-26 | $8.621 | $8.362 | $8.879 |
| 2030-05-27 | $8.638 | $8.379 | $8.897 |
| 2030-05-28 | $8.622 | $8.363 | $8.881 |
| 2030-05-29 | $8.622 | $8.363 | $8.881 |
| 2030-05-30 | $8.606 | $8.348 | $8.865 |
| 2030-05-31 | $8.591 | $8.333 | $8.848 |
| 2030 June | |||
| 2030-06-01 | $8.608 | $8.350 | $8.866 |
| 2030-06-02 | $8.625 | $8.366 | $8.884 |
| 2030-06-03 | $8.642 | $8.383 | $8.901 |
| 2030-06-04 | $8.642 | $8.383 | $8.901 |
| 2030-06-05 | $8.659 | $8.399 | $8.918 |
| 2030-06-06 | $8.659 | $8.399 | $8.918 |
| 2030-06-07 | $8.659 | $8.399 | $8.918 |
| 2030-06-08 | $8.676 | $8.415 | $8.936 |
| 2030-06-09 | $8.660 | $8.400 | $8.920 |
| 2030-06-10 | $8.677 | $8.417 | $8.937 |
| 2030-06-11 | $8.677 | $8.417 | $8.937 |
| 2030-06-12 | $8.661 | $8.401 | $8.921 |
| 2030-06-13 | $8.678 | $8.418 | $8.938 |
| 2030-06-14 | $8.695 | $8.435 | $8.956 |
| 2030-06-15 | $8.680 | $8.419 | $8.940 |
| 2030-06-16 | $8.664 | $8.404 | $8.924 |
| 2030-06-17 | $8.664 | $8.404 | $8.924 |
| 2030-06-18 | $8.681 | $8.421 | $8.942 |
| 2030-06-19 | $8.698 | $8.437 | $8.959 |
| 2030-06-20 | $8.683 | $8.422 | $8.943 |
| 2030-06-21 | $8.683 | $8.422 | $8.943 |
| 2030-06-22 | $8.667 | $8.407 | $8.927 |
| 2030-06-23 | $8.651 | $8.391 | $8.910 |
| 2030-06-24 | $8.668 | $8.408 | $8.928 |
| 2030-06-25 | $8.685 | $8.425 | $8.946 |
| 2030-06-26 | $8.702 | $8.441 | $8.964 |
| 2030-06-27 | $8.702 | $8.441 | $8.964 |
| 2030-06-28 | $8.719 | $8.458 | $8.981 |
| 2030-06-29 | $8.719 | $8.458 | $8.981 |
| 2030-06-30 | $8.719 | $8.458 | $8.981 |
| 2030 July | |||
| 2030-07-01 | $8.736 | $8.474 | $8.998 |
| 2030-07-02 | $8.720 | $8.459 | $8.982 |
| 2030-07-03 | $8.738 | $8.476 | $9.000 |
| 2030-07-04 | $8.738 | $8.476 | $9.000 |
| 2030-07-05 | $8.722 | $8.460 | $8.984 |
| 2030-07-06 | $8.739 | $8.477 | $9.001 |
| 2030-07-07 | $8.756 | $8.494 | $9.019 |
| 2030-07-08 | $8.740 | $8.478 | $9.003 |
| 2030-07-09 | $8.724 | $8.463 | $8.986 |
| 2030-07-10 | $8.724 | $8.463 | $8.986 |
| 2030-07-11 | $8.742 | $8.480 | $9.004 |
| 2030-07-12 | $8.759 | $8.497 | $9.022 |
| 2030-07-13 | $8.743 | $8.481 | $9.006 |
| 2030-07-14 | $8.743 | $8.481 | $9.006 |
| 2030-07-15 | $8.727 | $8.466 | $8.989 |
| 2030-07-16 | $8.712 | $8.450 | $8.973 |
| 2030-07-17 | $8.729 | $8.467 | $8.991 |
| 2030-07-18 | $8.746 | $8.484 | $9.009 |
| 2030-07-19 | $8.763 | $8.501 | $9.026 |
| 2030-07-20 | $8.763 | $8.501 | $9.026 |
| 2030-07-21 | $8.781 | $8.517 | $9.044 |
| 2030-07-22 | $8.781 | $8.517 | $9.044 |
| 2030-07-23 | $8.781 | $8.517 | $9.044 |
| 2030-07-24 | $8.798 | $8.534 | $9.062 |
| 2030-07-25 | $8.782 | $8.518 | $9.045 |
| 2030-07-26 | $8.799 | $8.535 | $9.063 |
| 2030-07-27 | $8.799 | $8.535 | $9.063 |
| 2030-07-28 | $8.783 | $8.520 | $9.047 |
| 2030-07-29 | $8.800 | $8.536 | $9.064 |
| 2030-07-30 | $8.818 | $8.553 | $9.082 |
| 2030-07-31 | $8.802 | $8.538 | $9.066 |
| 2030 August | |||
| 2030-08-01 | $8.786 | $8.522 | $9.049 |
| 2030-08-02 | $8.786 | $8.522 | $9.049 |
| 2030-08-03 | $8.803 | $8.539 | $9.067 |
| 2030-08-04 | $8.821 | $8.556 | $9.085 |
| 2030-08-05 | $8.805 | $8.541 | $9.069 |
| 2030-08-06 | $8.805 | $8.541 | $9.069 |
| 2030-08-07 | $8.789 | $8.525 | $9.052 |
| 2030-08-08 | $8.773 | $8.509 | $9.036 |
| 2030-08-09 | $8.790 | $8.526 | $9.054 |
| 2030-08-10 | $8.808 | $8.543 | $9.072 |
| 2030-08-11 | $8.825 | $8.560 | $9.090 |
| 2030-08-12 | $8.825 | $8.560 | $9.090 |
| 2030-08-13 | $8.842 | $8.577 | $9.107 |
| 2030-08-14 | $8.842 | $8.577 | $9.107 |
| 2030-08-15 | $8.842 | $8.577 | $9.107 |
| 2030-08-16 | $8.859 | $8.594 | $9.125 |
| 2030-08-17 | $8.843 | $8.578 | $9.108 |
| 2030-08-18 | $8.861 | $8.595 | $9.127 |
| 2030-08-19 | $8.861 | $8.595 | $9.127 |
| 2030-08-20 | $8.845 | $8.579 | $9.110 |
| 2030-08-21 | $8.862 | $8.596 | $9.128 |
| 2030-08-22 | $8.880 | $8.613 | $9.146 |
| 2030-08-23 | $8.863 | $8.598 | $9.129 |
| 2030-08-24 | $8.847 | $8.582 | $9.113 |
| 2030-08-25 | $8.847 | $8.582 | $9.113 |
| 2030-08-26 | $8.865 | $8.599 | $9.131 |
| 2030-08-27 | $8.883 | $8.616 | $9.149 |
| 2030-08-28 | $8.866 | $8.600 | $9.132 |
| 2030-08-29 | $8.866 | $8.600 | $9.132 |
| 2030-08-30 | $8.850 | $8.585 | $9.116 |
| 2030-08-31 | $8.834 | $8.569 | $9.099 |
| 2030 September | |||
| 2030-09-01 | $8.852 | $8.586 | $9.117 |
| 2030-09-02 | $8.869 | $8.603 | $9.136 |
| 2030-09-03 | $8.887 | $8.620 | $9.153 |
| 2030-09-04 | $8.887 | $8.620 | $9.153 |
| 2030-09-05 | $8.904 | $8.637 | $9.171 |
| 2030-09-06 | $8.904 | $8.637 | $9.171 |
| 2030-09-07 | $8.904 | $8.637 | $9.171 |
| 2030-09-08 | $8.921 | $8.654 | $9.189 |
| 2030-09-09 | $8.905 | $8.638 | $9.172 |
| 2030-09-10 | $8.923 | $8.655 | $9.191 |
| 2030-09-11 | $8.923 | $8.655 | $9.191 |
| 2030-09-12 | $8.907 | $8.639 | $9.174 |
| 2030-09-13 | $8.924 | $8.656 | $9.192 |
| 2030-09-14 | $8.942 | $8.674 | $9.210 |
| 2030-09-15 | $8.926 | $8.658 | $9.193 |
| 2030-09-16 | $8.909 | $8.642 | $9.177 |
| 2030-09-17 | $8.909 | $8.642 | $9.177 |
| 2030-09-18 | $8.927 | $8.659 | $9.195 |
| 2030-09-19 | $8.945 | $8.677 | $9.213 |
| 2030-09-20 | $8.929 | $8.661 | $9.196 |
| 2030-09-21 | $8.929 | $8.661 | $9.196 |
| 2030-09-22 | $8.912 | $8.645 | $9.180 |
| 2030-09-23 | $8.896 | $8.629 | $9.163 |
| 2030-09-24 | $8.914 | $8.646 | $9.181 |
| 2030-09-25 | $8.932 | $8.664 | $9.200 |