Current MACV price: $5.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.239 | $8.961 | $9.516 |
| 2031-01-02 | $9.222 | $8.945 | $9.498 |
| 2031-01-03 | $9.240 | $8.963 | $9.517 |
| 2031-01-04 | $9.240 | $8.963 | $9.517 |
| 2031-01-05 | $9.223 | $8.947 | $9.500 |
| 2031-01-06 | $9.241 | $8.964 | $9.519 |
| 2031-01-07 | $9.260 | $8.982 | $9.538 |
| 2031-01-08 | $9.243 | $8.966 | $9.520 |
| 2031-01-09 | $9.226 | $8.949 | $9.503 |
| 2031-01-10 | $9.226 | $8.949 | $9.503 |
| 2031-01-11 | $9.245 | $8.967 | $9.522 |
| 2031-01-12 | $9.263 | $8.985 | $9.541 |
| 2031-01-13 | $9.246 | $8.969 | $9.523 |
| 2031-01-14 | $9.246 | $8.969 | $9.523 |
| 2031-01-15 | $9.229 | $8.952 | $9.506 |
| 2031-01-16 | $9.212 | $8.936 | $9.489 |
| 2031-01-17 | $9.231 | $8.954 | $9.508 |
| 2031-01-18 | $9.249 | $8.972 | $9.527 |
| 2031-01-19 | $9.267 | $8.989 | $9.545 |
| 2031-01-20 | $9.267 | $8.989 | $9.545 |
| 2031-01-21 | $9.285 | $9.007 | $9.564 |
| 2031-01-22 | $9.285 | $9.007 | $9.564 |
| 2031-01-23 | $9.285 | $9.007 | $9.564 |
| 2031-01-24 | $9.303 | $9.024 | $9.583 |
| 2031-01-25 | $9.286 | $9.008 | $9.565 |
| 2031-01-26 | $9.305 | $9.026 | $9.584 |
| 2031-01-27 | $9.305 | $9.026 | $9.584 |
| 2031-01-28 | $9.288 | $9.009 | $9.567 |
| 2031-01-29 | $9.306 | $9.027 | $9.585 |
| 2031-01-30 | $9.325 | $9.045 | $9.605 |
| 2031-01-31 | $9.308 | $9.029 | $9.587 |
| 2031 February | |||
| 2031-02-01 | $9.291 | $9.012 | $9.569 |
| 2031-02-02 | $9.291 | $9.012 | $9.569 |
| 2031-02-03 | $9.309 | $9.030 | $9.589 |
| 2031-02-04 | $9.328 | $9.048 | $9.608 |
| 2031-02-05 | $9.311 | $9.032 | $9.590 |
| 2031-02-06 | $9.311 | $9.032 | $9.590 |
| 2031-02-07 | $9.294 | $9.015 | $9.573 |
| 2031-02-08 | $9.277 | $8.999 | $9.555 |
| 2031-02-09 | $9.295 | $9.017 | $9.574 |
| 2031-02-10 | $9.314 | $9.035 | $9.593 |
| 2031-02-11 | $9.332 | $9.052 | $9.612 |
| 2031-02-12 | $9.332 | $9.052 | $9.612 |
| 2031-02-13 | $9.350 | $9.070 | $9.631 |
| 2031-02-14 | $9.350 | $9.070 | $9.631 |
| 2031-02-15 | $9.350 | $9.070 | $9.631 |
| 2031-02-16 | $9.369 | $9.088 | $9.650 |
| 2031-02-17 | $9.352 | $9.071 | $9.632 |
| 2031-02-18 | $9.370 | $9.089 | $9.651 |
| 2031-02-19 | $9.370 | $9.089 | $9.651 |
| 2031-02-20 | $9.353 | $9.073 | $9.634 |
| 2031-02-21 | $9.371 | $9.090 | $9.653 |
| 2031-02-22 | $9.390 | $9.108 | $9.672 |
| 2031-02-23 | $9.373 | $9.092 | $9.654 |
| 2031-02-24 | $9.356 | $9.075 | $9.637 |
| 2031-02-25 | $9.356 | $9.075 | $9.637 |
| 2031-02-26 | $9.375 | $9.093 | $9.656 |
| 2031-02-27 | $9.393 | $9.112 | $9.675 |
| 2031-02-28 | $9.376 | $9.095 | $9.657 |
| 2031 March | |||
| 2031-03-01 | $9.376 | $9.095 | $9.657 |
| 2031-03-02 | $9.359 | $9.078 | $9.640 |
| 2031-03-03 | $9.342 | $9.062 | $9.622 |
| 2031-03-04 | $9.361 | $9.080 | $9.641 |
| 2031-03-05 | $9.379 | $9.098 | $9.661 |
| 2031-03-06 | $9.398 | $9.116 | $9.680 |
| 2031-03-07 | $9.398 | $9.116 | $9.680 |
| 2031-03-08 | $9.416 | $9.134 | $9.698 |
| 2031-03-09 | $9.416 | $9.134 | $9.698 |
| 2031-03-10 | $9.416 | $9.134 | $9.698 |
| 2031-03-11 | $9.434 | $9.151 | $9.717 |
| 2031-03-12 | $9.417 | $9.135 | $9.700 |
| 2031-03-13 | $9.436 | $9.153 | $9.719 |
| 2031-03-14 | $9.436 | $9.153 | $9.719 |
| 2031-03-15 | $9.419 | $9.136 | $9.701 |
| 2031-03-16 | $9.437 | $9.154 | $9.720 |
| 2031-03-17 | $9.456 | $9.172 | $9.740 |
| 2031-03-18 | $9.439 | $9.156 | $9.722 |
| 2031-03-19 | $9.421 | $9.139 | $9.704 |
| 2031-03-20 | $9.421 | $9.139 | $9.704 |
| 2031-03-21 | $9.440 | $9.157 | $9.724 |
| 2031-03-22 | $9.459 | $9.175 | $9.743 |
| 2031-03-23 | $9.442 | $9.159 | $9.725 |
| 2031-03-24 | $9.442 | $9.159 | $9.725 |
| 2031-03-25 | $9.425 | $9.142 | $9.707 |
| 2031-03-26 | $9.407 | $9.125 | $9.690 |
| 2031-03-27 | $9.426 | $9.144 | $9.709 |
| 2031-03-28 | $9.445 | $9.162 | $9.728 |
| 2031-03-29 | $9.464 | $9.180 | $9.747 |
| 2031-03-30 | $9.464 | $9.180 | $9.747 |
| 2031-03-31 | $9.482 | $9.198 | $9.766 |
| 2031 April | |||
| 2031-04-01 | $9.482 | $9.198 | $9.766 |
| 2031-04-02 | $9.482 | $9.198 | $9.766 |
| 2031-04-03 | $9.500 | $9.215 | $9.786 |
| 2031-04-04 | $9.483 | $9.199 | $9.768 |
| 2031-04-05 | $9.502 | $9.217 | $9.787 |
| 2031-04-06 | $9.502 | $9.217 | $9.787 |
| 2031-04-07 | $9.485 | $9.200 | $9.769 |
| 2031-04-08 | $9.503 | $9.218 | $9.788 |
| 2031-04-09 | $9.522 | $9.237 | $9.808 |
| 2031-04-10 | $9.505 | $9.220 | $9.790 |
| 2031-04-11 | $9.488 | $9.203 | $9.772 |
| 2031-04-12 | $9.488 | $9.203 | $9.772 |
| 2031-04-13 | $9.507 | $9.221 | $9.792 |
| 2031-04-14 | $9.526 | $9.240 | $9.811 |
| 2031-04-15 | $9.508 | $9.223 | $9.793 |
| 2031-04-16 | $9.508 | $9.223 | $9.793 |
| 2031-04-17 | $9.491 | $9.206 | $9.776 |
| 2031-04-18 | $9.473 | $9.189 | $9.758 |
| 2031-04-19 | $9.492 | $9.208 | $9.777 |
| 2031-04-20 | $9.511 | $9.226 | $9.797 |
| 2031-04-21 | $9.530 | $9.244 | $9.816 |
| 2031-04-22 | $9.530 | $9.244 | $9.816 |
| 2031-04-23 | $9.549 | $9.262 | $9.835 |
| 2031-04-24 | $9.549 | $9.262 | $9.835 |
| 2031-04-25 | $9.549 | $9.262 | $9.835 |
| 2031-04-26 | $9.567 | $9.280 | $9.854 |
| 2031-04-27 | $9.550 | $9.263 | $9.836 |
| 2031-04-28 | $9.569 | $9.282 | $9.856 |
| 2031-04-29 | $9.569 | $9.282 | $9.856 |
| 2031-04-30 | $9.551 | $9.265 | $9.838 |
| 2031 May | |||
| 2031-05-01 | $9.570 | $9.283 | $9.857 |
| 2031-05-02 | $9.589 | $9.301 | $9.877 |
| 2031-05-03 | $9.572 | $9.284 | $9.859 |
| 2031-05-04 | $9.554 | $9.267 | $9.841 |
| 2031-05-05 | $9.554 | $9.267 | $9.841 |
| 2031-05-06 | $9.573 | $9.286 | $9.860 |
| 2031-05-07 | $9.592 | $9.305 | $9.880 |
| 2031-05-08 | $9.575 | $9.288 | $9.862 |
| 2031-05-09 | $9.575 | $9.288 | $9.862 |
| 2031-05-10 | $9.557 | $9.271 | $9.844 |
| 2031-05-11 | $9.540 | $9.254 | $9.826 |
| 2031-05-12 | $9.559 | $9.272 | $9.846 |
| 2031-05-13 | $9.578 | $9.291 | $9.865 |
| 2031-05-14 | $9.597 | $9.309 | $9.885 |
| 2031-05-15 | $9.597 | $9.309 | $9.885 |
| 2031-05-16 | $9.615 | $9.327 | $9.904 |
| 2031-05-17 | $9.615 | $9.327 | $9.904 |
| 2031-05-18 | $9.615 | $9.327 | $9.904 |
| 2031-05-19 | $9.634 | $9.345 | $9.923 |
| 2031-05-20 | $9.617 | $9.328 | $9.905 |
| 2031-05-21 | $9.636 | $9.347 | $9.925 |
| 2031-05-22 | $9.636 | $9.347 | $9.925 |
| 2031-05-23 | $9.618 | $9.330 | $9.907 |
| 2031-05-24 | $9.637 | $9.348 | $9.926 |
| 2031-05-25 | $9.656 | $9.367 | $9.946 |
| 2031-05-26 | $9.639 | $9.350 | $9.928 |
| 2031-05-27 | $9.621 | $9.332 | $9.910 |
| 2031-05-28 | $9.621 | $9.332 | $9.910 |
| 2031-05-29 | $9.640 | $9.351 | $9.930 |
| 2031-05-30 | $9.660 | $9.370 | $9.949 |
| 2031-05-31 | $9.642 | $9.353 | $9.931 |
| 2031 June | |||
| 2031-06-01 | $9.642 | $9.353 | $9.931 |
| 2031-06-02 | $9.624 | $9.336 | $9.913 |
| 2031-06-03 | $9.607 | $9.319 | $9.895 |
| 2031-06-04 | $9.626 | $9.337 | $9.915 |
| 2031-06-05 | $9.645 | $9.356 | $9.935 |
| 2031-06-06 | $9.664 | $9.374 | $9.954 |
| 2031-06-07 | $9.664 | $9.374 | $9.954 |
| 2031-06-08 | $9.683 | $9.392 | $9.973 |
| 2031-06-09 | $9.683 | $9.392 | $9.973 |
| 2031-06-10 | $9.683 | $9.392 | $9.973 |
| 2031-06-11 | $9.702 | $9.411 | $9.993 |
| 2031-06-12 | $9.684 | $9.393 | $9.975 |
| 2031-06-13 | $9.703 | $9.412 | $9.994 |
| 2031-06-14 | $9.703 | $9.412 | $9.994 |
| 2031-06-15 | $9.686 | $9.395 | $9.976 |
| 2031-06-16 | $9.705 | $9.413 | $9.996 |
| 2031-06-17 | $9.724 | $9.432 | $10.02 |
| 2031-06-18 | $9.706 | $9.415 | $9.997 |
| 2031-06-19 | $9.689 | $9.398 | $9.979 |
| 2031-06-20 | $9.689 | $9.398 | $9.979 |
| 2031-06-21 | $9.708 | $9.417 | $9.999 |
| 2031-06-22 | $9.727 | $9.435 | $10.02 |
| 2031-06-23 | $9.710 | $9.418 | $10.00 |
| 2031-06-24 | $9.710 | $9.418 | $10.00 |
| 2031-06-25 | $9.692 | $9.401 | $9.983 |
| 2031-06-26 | $9.674 | $9.384 | $9.964 |
| 2031-06-27 | $9.693 | $9.403 | $9.984 |
| 2031-06-28 | $9.713 | $9.421 | $10.00 |
| 2031-06-29 | $9.732 | $9.440 | $10.02 |
| 2031-06-30 | $9.732 | $9.440 | $10.02 |
| 2031 July | |||
| 2031-07-01 | $9.751 | $9.458 | $10.04 |
| 2031-07-02 | $9.751 | $9.458 | $10.04 |
| 2031-07-03 | $9.751 | $9.458 | $10.04 |
| 2031-07-04 | $9.770 | $9.477 | $10.06 |
| 2031-07-05 | $9.752 | $9.459 | $10.04 |
| 2031-07-06 | $9.771 | $9.478 | $10.06 |
| 2031-07-07 | $9.771 | $9.478 | $10.06 |
| 2031-07-08 | $9.754 | $9.461 | $10.05 |
| 2031-07-09 | $9.773 | $9.479 | $10.07 |
| 2031-07-10 | $9.792 | $9.498 | $10.09 |
| 2031-07-11 | $9.774 | $9.481 | $10.07 |
| 2031-07-12 | $9.756 | $9.464 | $10.05 |
| 2031-07-13 | $9.756 | $9.464 | $10.05 |
| 2031-07-14 | $9.776 | $9.483 | $10.07 |
| 2031-07-15 | $9.796 | $9.502 | $10.09 |
| 2031-07-16 | $9.778 | $9.484 | $10.07 |
| 2031-07-17 | $9.778 | $9.484 | $10.07 |
| 2031-07-18 | $9.760 | $9.467 | $10.05 |
| 2031-07-19 | $9.742 | $9.450 | $10.03 |
| 2031-07-20 | $9.761 | $9.469 | $10.05 |
| 2031-07-21 | $9.781 | $9.488 | $10.07 |
| 2031-07-22 | $9.800 | $9.506 | $10.09 |
| 2031-07-23 | $9.800 | $9.506 | $10.09 |
| 2031-07-24 | $9.819 | $9.525 | $10.11 |
| 2031-07-25 | $9.819 | $9.525 | $10.11 |
| 2031-07-26 | $9.819 | $9.525 | $10.11 |
| 2031-07-27 | $9.838 | $9.543 | $10.13 |
| 2031-07-28 | $9.820 | $9.526 | $10.11 |
| 2031-07-29 | $9.840 | $9.545 | $10.14 |
| 2031-07-30 | $9.840 | $9.545 | $10.14 |
| 2031-07-31 | $9.822 | $9.527 | $10.12 |
| 2031 August | |||
| 2031-08-01 | $9.841 | $9.546 | $10.14 |
| 2031-08-02 | $9.861 | $9.565 | $10.16 |
| 2031-08-03 | $9.843 | $9.548 | $10.14 |
| 2031-08-04 | $9.825 | $9.530 | $10.12 |
| 2031-08-05 | $9.825 | $9.530 | $10.12 |
| 2031-08-06 | $9.845 | $9.549 | $10.14 |
| 2031-08-07 | $9.864 | $9.568 | $10.16 |
| 2031-08-08 | $9.846 | $9.551 | $10.14 |
| 2031-08-09 | $9.846 | $9.551 | $10.14 |
| 2031-08-10 | $9.828 | $9.533 | $10.12 |
| 2031-08-11 | $9.810 | $9.516 | $10.10 |
| 2031-08-12 | $9.830 | $9.535 | $10.12 |
| 2031-08-13 | $9.850 | $9.554 | $10.15 |
| 2031-08-14 | $9.869 | $9.573 | $10.16 |
| 2031-08-15 | $9.869 | $9.573 | $10.16 |
| 2031-08-16 | $9.888 | $9.591 | $10.18 |
| 2031-08-17 | $9.888 | $9.591 | $10.18 |
| 2031-08-18 | $9.888 | $9.591 | $10.18 |
| 2031-08-19 | $9.907 | $9.610 | $10.20 |
| 2031-08-20 | $9.889 | $9.592 | $10.19 |
| 2031-08-21 | $9.909 | $9.612 | $10.21 |
| 2031-08-22 | $9.909 | $9.612 | $10.21 |
| 2031-08-23 | $9.891 | $9.594 | $10.19 |
| 2031-08-24 | $9.910 | $9.613 | $10.21 |
| 2031-08-25 | $9.930 | $9.632 | $10.23 |
| 2031-08-26 | $9.912 | $9.615 | $10.21 |
| 2031-08-27 | $9.894 | $9.597 | $10.19 |
| 2031-08-28 | $9.894 | $9.597 | $10.19 |
| 2031-08-29 | $9.914 | $9.616 | $10.21 |
| 2031-08-30 | $9.933 | $9.635 | $10.23 |
| 2031-08-31 | $9.915 | $9.618 | $10.21 |
| 2031 September | |||
| 2031-09-01 | $9.915 | $9.618 | $10.21 |
| 2031-09-02 | $9.897 | $9.600 | $10.19 |
| 2031-09-03 | $9.879 | $9.583 | $10.18 |
| 2031-09-04 | $9.899 | $9.602 | $10.20 |
| 2031-09-05 | $9.919 | $9.621 | $10.22 |
| 2031-09-06 | $9.938 | $9.640 | $10.24 |
| 2031-09-07 | $9.938 | $9.640 | $10.24 |
| 2031-09-08 | $9.957 | $9.659 | $10.26 |
| 2031-09-09 | $9.957 | $9.659 | $10.26 |
| 2031-09-10 | $9.957 | $9.659 | $10.26 |
| 2031-09-11 | $9.977 | $9.677 | $10.28 |
| 2031-09-12 | $9.958 | $9.660 | $10.26 |
| 2031-09-13 | $9.978 | $9.679 | $10.28 |
| 2031-09-14 | $9.978 | $9.679 | $10.28 |
| 2031-09-15 | $9.960 | $9.661 | $10.26 |
| 2031-09-16 | $9.980 | $9.680 | $10.28 |
| 2031-09-17 | $10.000 | $9.700 | $10.30 |
| 2031-09-18 | $9.981 | $9.682 | $10.28 |
| 2031-09-19 | $9.963 | $9.664 | $10.26 |
| 2031-09-20 | $9.963 | $9.664 | $10.26 |
| 2031-09-21 | $9.983 | $9.684 | $10.28 |
| 2031-09-22 | $10.00 | $9.703 | $10.30 |
| 2031-09-23 | $9.985 | $9.685 | $10.28 |
| 2031-09-24 | $9.985 | $9.685 | $10.28 |
| 2031-09-25 | $9.967 | $9.668 | $10.27 |