Current MZX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.073 | $2.011 | $2.136 |
| 2028-01-02 | $2.053 | $1.992 | $2.115 |
| 2028-01-03 | $2.070 | $2.008 | $2.132 |
| 2028-01-04 | $2.070 | $2.008 | $2.132 |
| 2028-01-05 | $2.055 | $1.993 | $2.116 |
| 2028-01-06 | $2.035 | $1.974 | $2.096 |
| 2028-01-07 | $2.019 | $1.959 | $2.080 |
| 2028-01-08 | $2.000 | $1.940 | $2.060 |
| 2028-01-09 | $2.016 | $1.955 | $2.076 |
| 2028-01-10 | $1.997 | $1.937 | $2.056 |
| 2028-01-11 | $1.982 | $1.923 | $2.042 |
| 2028-01-12 | $1.998 | $1.938 | $2.058 |
| 2028-01-13 | $1.991 | $1.931 | $2.051 |
| 2028-01-14 | $1.972 | $1.913 | $2.031 |
| 2028-01-15 | $1.988 | $1.928 | $2.047 |
| 2028-01-16 | $2.004 | $1.944 | $2.064 |
| 2028-01-17 | $2.004 | $1.944 | $2.064 |
| 2028-01-18 | $1.985 | $1.925 | $2.044 |
| 2028-01-19 | $1.985 | $1.925 | $2.044 |
| 2028-01-20 | $2.000 | $1.940 | $2.060 |
| 2028-01-21 | $1.981 | $1.922 | $2.041 |
| 2028-01-22 | $1.974 | $1.915 | $2.033 |
| 2028-01-23 | $1.974 | $1.915 | $2.033 |
| 2028-01-24 | $1.955 | $1.896 | $2.014 |
| 2028-01-25 | $1.971 | $1.912 | $2.030 |
| 2028-01-26 | $1.971 | $1.912 | $2.030 |
| 2028-01-27 | $1.956 | $1.897 | $2.015 |
| 2028-01-28 | $1.937 | $1.879 | $1.996 |
| 2028-01-29 | $1.923 | $1.865 | $1.980 |
| 2028-01-30 | $1.904 | $1.847 | $1.961 |
| 2028-01-31 | $1.919 | $1.862 | $1.977 |
| 2028 February | |||
| 2028-02-01 | $1.901 | $1.844 | $1.958 |
| 2028-02-02 | $1.887 | $1.831 | $1.944 |
| 2028-02-03 | $1.903 | $1.846 | $1.960 |
| 2028-02-04 | $1.896 | $1.839 | $1.953 |
| 2028-02-05 | $1.878 | $1.821 | $1.934 |
| 2028-02-06 | $1.893 | $1.836 | $1.949 |
| 2028-02-07 | $1.908 | $1.851 | $1.965 |
| 2028-02-08 | $1.908 | $1.851 | $1.965 |
| 2028-02-09 | $1.890 | $1.833 | $1.946 |
| 2028-02-10 | $1.890 | $1.833 | $1.946 |
| 2028-02-11 | $1.905 | $1.848 | $1.962 |
| 2028-02-12 | $1.886 | $1.830 | $1.943 |
| 2028-02-13 | $1.880 | $1.823 | $1.936 |
| 2028-02-14 | $1.880 | $1.823 | $1.936 |
| 2028-02-15 | $1.862 | $1.806 | $1.917 |
| 2028-02-16 | $1.876 | $1.820 | $1.933 |
| 2028-02-17 | $1.876 | $1.820 | $1.933 |
| 2028-02-18 | $1.863 | $1.807 | $1.918 |
| 2028-02-19 | $1.845 | $1.789 | $1.900 |
| 2028-02-20 | $1.831 | $1.776 | $1.886 |
| 2028-02-21 | $1.813 | $1.759 | $1.867 |
| 2028-02-22 | $1.828 | $1.773 | $1.882 |
| 2028-02-23 | $1.810 | $1.756 | $1.864 |
| 2028-02-24 | $1.797 | $1.743 | $1.851 |
| 2028-02-25 | $1.812 | $1.757 | $1.866 |
| 2028-02-26 | $1.805 | $1.751 | $1.859 |
| 2028-02-27 | $1.788 | $1.734 | $1.841 |
| 2028-02-28 | $1.802 | $1.748 | $1.856 |
| 2028-02-29 | $1.817 | $1.762 | $1.871 |
| 2028 March | |||
| 2028-03-01 | $1.817 | $1.762 | $1.871 |
| 2028-03-02 | $1.799 | $1.745 | $1.853 |
| 2028-03-03 | $1.799 | $1.745 | $1.853 |
| 2028-03-04 | $1.813 | $1.759 | $1.868 |
| 2028-03-05 | $1.796 | $1.742 | $1.850 |
| 2028-03-06 | $1.790 | $1.736 | $1.843 |
| 2028-03-07 | $1.790 | $1.736 | $1.843 |
| 2028-03-08 | $1.772 | $1.719 | $1.826 |
| 2028-03-09 | $1.787 | $1.733 | $1.840 |
| 2028-03-10 | $1.787 | $1.733 | $1.840 |
| 2028-03-11 | $1.773 | $1.720 | $1.827 |
| 2028-03-12 | $1.756 | $1.704 | $1.809 |
| 2028-03-13 | $1.743 | $1.691 | $1.795 |
| 2028-03-14 | $1.726 | $1.674 | $1.778 |
| 2028-03-15 | $1.740 | $1.688 | $1.792 |
| 2028-03-16 | $1.723 | $1.672 | $1.775 |
| 2028-03-17 | $1.711 | $1.660 | $1.762 |
| 2028-03-18 | $1.725 | $1.673 | $1.777 |
| 2028-03-19 | $1.719 | $1.667 | $1.770 |
| 2028-03-20 | $1.702 | $1.651 | $1.753 |
| 2028-03-21 | $1.716 | $1.664 | $1.767 |
| 2028-03-22 | $1.730 | $1.678 | $1.781 |
| 2028-03-23 | $1.730 | $1.678 | $1.781 |
| 2028-03-24 | $1.713 | $1.662 | $1.764 |
| 2028-03-25 | $1.713 | $1.662 | $1.764 |
| 2028-03-26 | $1.727 | $1.675 | $1.778 |
| 2028-03-27 | $1.710 | $1.659 | $1.761 |
| 2028-03-28 | $1.704 | $1.653 | $1.755 |
| 2028-03-29 | $1.704 | $1.653 | $1.755 |
| 2028-03-30 | $1.688 | $1.637 | $1.738 |
| 2028-03-31 | $1.701 | $1.650 | $1.752 |
| 2028 April | |||
| 2028-04-01 | $1.701 | $1.650 | $1.752 |
| 2028-04-02 | $1.689 | $1.638 | $1.739 |
| 2028-04-03 | $1.672 | $1.622 | $1.722 |
| 2028-04-04 | $1.660 | $1.610 | $1.709 |
| 2028-04-05 | $1.644 | $1.594 | $1.693 |
| 2028-04-06 | $1.657 | $1.607 | $1.706 |
| 2028-04-07 | $1.641 | $1.592 | $1.690 |
| 2028-04-08 | $1.629 | $1.580 | $1.678 |
| 2028-04-09 | $1.642 | $1.593 | $1.692 |
| 2028-04-10 | $1.636 | $1.587 | $1.686 |
| 2028-04-11 | $1.621 | $1.572 | $1.669 |
| 2028-04-12 | $1.634 | $1.585 | $1.683 |
| 2028-04-13 | $1.647 | $1.597 | $1.696 |
| 2028-04-14 | $1.647 | $1.597 | $1.696 |
| 2028-04-15 | $1.631 | $1.582 | $1.680 |
| 2028-04-16 | $1.631 | $1.582 | $1.680 |
| 2028-04-17 | $1.644 | $1.595 | $1.693 |
| 2028-04-18 | $1.628 | $1.579 | $1.677 |
| 2028-04-19 | $1.622 | $1.574 | $1.671 |
| 2028-04-20 | $1.622 | $1.574 | $1.671 |
| 2028-04-21 | $1.607 | $1.559 | $1.655 |
| 2028-04-22 | $1.620 | $1.571 | $1.668 |
| 2028-04-23 | $1.620 | $1.571 | $1.668 |
| 2028-04-24 | $1.608 | $1.559 | $1.656 |
| 2028-04-25 | $1.592 | $1.544 | $1.640 |
| 2028-04-26 | $1.580 | $1.533 | $1.628 |
| 2028-04-27 | $1.565 | $1.518 | $1.612 |
| 2028-04-28 | $1.577 | $1.530 | $1.625 |
| 2028-04-29 | $1.562 | $1.515 | $1.609 |
| 2028-04-30 | $1.551 | $1.505 | $1.598 |
| 2028 May | |||
| 2028-05-01 | $1.564 | $1.517 | $1.611 |
| 2028-05-02 | $1.558 | $1.511 | $1.605 |
| 2028-05-03 | $1.543 | $1.497 | $1.589 |
| 2028-05-04 | $1.556 | $1.509 | $1.602 |
| 2028-05-05 | $1.568 | $1.521 | $1.615 |
| 2028-05-06 | $1.568 | $1.521 | $1.615 |
| 2028-05-07 | $1.553 | $1.506 | $1.599 |
| 2028-05-08 | $1.553 | $1.506 | $1.599 |
| 2028-05-09 | $1.565 | $1.518 | $1.612 |
| 2028-05-10 | $1.550 | $1.504 | $1.597 |
| 2028-05-11 | $1.545 | $1.498 | $1.591 |
| 2028-05-12 | $1.545 | $1.498 | $1.591 |
| 2028-05-13 | $1.530 | $1.484 | $1.576 |
| 2028-05-14 | $1.542 | $1.496 | $1.588 |
| 2028-05-15 | $1.542 | $1.496 | $1.588 |
| 2028-05-16 | $1.531 | $1.485 | $1.577 |
| 2028-05-17 | $1.516 | $1.471 | $1.562 |
| 2028-05-18 | $1.504 | $1.459 | $1.550 |
| 2028-05-19 | $1.490 | $1.445 | $1.535 |
| 2028-05-20 | $1.502 | $1.457 | $1.547 |
| 2028-05-21 | $1.488 | $1.443 | $1.532 |
| 2028-05-22 | $1.477 | $1.433 | $1.521 |
| 2028-05-23 | $1.489 | $1.444 | $1.533 |
| 2028-05-24 | $1.484 | $1.439 | $1.528 |
| 2028-05-25 | $1.469 | $1.425 | $1.513 |
| 2028-05-26 | $1.481 | $1.437 | $1.525 |
| 2028-05-27 | $1.493 | $1.448 | $1.538 |
| 2028-05-28 | $1.493 | $1.448 | $1.538 |
| 2028-05-29 | $1.479 | $1.434 | $1.523 |
| 2028-05-30 | $1.479 | $1.434 | $1.523 |
| 2028-05-31 | $1.490 | $1.446 | $1.535 |
| 2028 June | |||
| 2028-06-01 | $1.476 | $1.432 | $1.520 |
| 2028-06-02 | $1.471 | $1.427 | $1.515 |
| 2028-06-03 | $1.471 | $1.427 | $1.515 |
| 2028-06-04 | $1.457 | $1.413 | $1.500 |
| 2028-06-05 | $1.468 | $1.424 | $1.512 |
| 2028-06-06 | $1.468 | $1.424 | $1.512 |
| 2028-06-07 | $1.457 | $1.414 | $1.501 |
| 2028-06-08 | $1.443 | $1.400 | $1.487 |
| 2028-06-09 | $1.432 | $1.390 | $1.475 |
| 2028-06-10 | $1.419 | $1.376 | $1.461 |
| 2028-06-11 | $1.430 | $1.387 | $1.473 |
| 2028-06-12 | $1.416 | $1.374 | $1.459 |
| 2028-06-13 | $1.406 | $1.364 | $1.448 |
| 2028-06-14 | $1.418 | $1.375 | $1.460 |
| 2028-06-15 | $1.413 | $1.370 | $1.455 |
| 2028-06-16 | $1.399 | $1.357 | $1.441 |
| 2028-06-17 | $1.410 | $1.368 | $1.452 |
| 2028-06-18 | $1.421 | $1.379 | $1.464 |
| 2028-06-19 | $1.421 | $1.379 | $1.464 |
| 2028-06-20 | $1.408 | $1.366 | $1.450 |
| 2028-06-21 | $1.408 | $1.366 | $1.450 |
| 2028-06-22 | $1.419 | $1.376 | $1.462 |
| 2028-06-23 | $1.405 | $1.363 | $1.448 |
| 2028-06-24 | $1.400 | $1.358 | $1.442 |
| 2028-06-25 | $1.400 | $1.358 | $1.442 |
| 2028-06-26 | $1.387 | $1.345 | $1.429 |
| 2028-06-27 | $1.398 | $1.356 | $1.440 |
| 2028-06-28 | $1.398 | $1.356 | $1.440 |
| 2028-06-29 | $1.388 | $1.346 | $1.429 |
| 2028-06-30 | $1.374 | $1.333 | $1.416 |
| 2028 July | |||
| 2028-07-01 | $1.364 | $1.323 | $1.405 |
| 2028-07-02 | $1.351 | $1.310 | $1.391 |
| 2028-07-03 | $1.362 | $1.321 | $1.402 |
| 2028-07-04 | $1.349 | $1.308 | $1.389 |
| 2028-07-05 | $1.339 | $1.299 | $1.379 |
| 2028-07-06 | $1.350 | $1.309 | $1.390 |
| 2028-07-07 | $1.345 | $1.305 | $1.385 |
| 2028-07-08 | $1.332 | $1.292 | $1.372 |
| 2028-07-09 | $1.343 | $1.302 | $1.383 |
| 2028-07-10 | $1.353 | $1.313 | $1.394 |
| 2028-07-11 | $1.353 | $1.313 | $1.394 |
| 2028-07-12 | $1.340 | $1.300 | $1.381 |
| 2028-07-13 | $1.340 | $1.300 | $1.381 |
| 2028-07-14 | $1.351 | $1.311 | $1.392 |
| 2028-07-15 | $1.338 | $1.298 | $1.378 |
| 2028-07-16 | $1.333 | $1.293 | $1.373 |
| 2028-07-17 | $1.333 | $1.293 | $1.373 |
| 2028-07-18 | $1.321 | $1.281 | $1.360 |
| 2028-07-19 | $1.331 | $1.291 | $1.371 |
| 2028-07-20 | $1.331 | $1.291 | $1.371 |
| 2028-07-21 | $1.321 | $1.282 | $1.361 |
| 2028-07-22 | $1.309 | $1.269 | $1.348 |
| 2028-07-23 | $1.299 | $1.260 | $1.338 |
| 2028-07-24 | $1.286 | $1.248 | $1.325 |
| 2028-07-25 | $1.296 | $1.258 | $1.335 |
| 2028-07-26 | $1.284 | $1.245 | $1.323 |
| 2028-07-27 | $1.275 | $1.237 | $1.313 |
| 2028-07-28 | $1.285 | $1.247 | $1.324 |
| 2028-07-29 | $1.281 | $1.242 | $1.319 |
| 2028-07-30 | $1.268 | $1.230 | $1.306 |
| 2028-07-31 | $1.278 | $1.240 | $1.317 |
| 2028 August | |||
| 2028-08-01 | $1.289 | $1.250 | $1.327 |
| 2028-08-02 | $1.289 | $1.250 | $1.327 |
| 2028-08-03 | $1.276 | $1.238 | $1.315 |
| 2028-08-04 | $1.276 | $1.238 | $1.315 |
| 2028-08-05 | $1.286 | $1.248 | $1.325 |
| 2028-08-06 | $1.274 | $1.236 | $1.312 |
| 2028-08-07 | $1.270 | $1.231 | $1.308 |
| 2028-08-08 | $1.270 | $1.231 | $1.308 |
| 2028-08-09 | $1.257 | $1.220 | $1.295 |
| 2028-08-10 | $1.267 | $1.229 | $1.305 |
| 2028-08-11 | $1.267 | $1.229 | $1.305 |
| 2028-08-12 | $1.258 | $1.220 | $1.296 |
| 2028-08-13 | $1.246 | $1.209 | $1.283 |
| 2028-08-14 | $1.236 | $1.199 | $1.274 |
| 2028-08-15 | $1.225 | $1.188 | $1.261 |
| 2028-08-16 | $1.234 | $1.197 | $1.271 |
| 2028-08-17 | $1.223 | $1.186 | $1.259 |
| 2028-08-18 | $1.214 | $1.177 | $1.250 |
| 2028-08-19 | $1.224 | $1.187 | $1.260 |
| 2028-08-20 | $1.219 | $1.183 | $1.256 |
| 2028-08-21 | $1.208 | $1.171 | $1.244 |
| 2028-08-22 | $1.217 | $1.181 | $1.254 |
| 2028-08-23 | $1.227 | $1.190 | $1.264 |
| 2028-08-24 | $1.227 | $1.190 | $1.264 |
| 2028-08-25 | $1.215 | $1.179 | $1.252 |
| 2028-08-26 | $1.215 | $1.179 | $1.252 |
| 2028-08-27 | $1.225 | $1.188 | $1.262 |
| 2028-08-28 | $1.213 | $1.177 | $1.250 |
| 2028-08-29 | $1.209 | $1.173 | $1.245 |
| 2028-08-30 | $1.209 | $1.173 | $1.245 |
| 2028-08-31 | $1.197 | $1.161 | $1.233 |
| 2028 September | |||
| 2028-09-01 | $1.207 | $1.171 | $1.243 |
| 2028-09-02 | $1.207 | $1.171 | $1.243 |
| 2028-09-03 | $1.198 | $1.162 | $1.234 |
| 2028-09-04 | $1.186 | $1.151 | $1.222 |
| 2028-09-05 | $1.177 | $1.142 | $1.213 |
| 2028-09-06 | $1.166 | $1.131 | $1.201 |
| 2028-09-07 | $1.175 | $1.140 | $1.211 |
| 2028-09-08 | $1.164 | $1.129 | $1.199 |
| 2028-09-09 | $1.156 | $1.121 | $1.190 |
| 2028-09-10 | $1.165 | $1.130 | $1.200 |
| 2028-09-11 | $1.161 | $1.126 | $1.196 |
| 2028-09-12 | $1.150 | $1.115 | $1.184 |
| 2028-09-13 | $1.159 | $1.124 | $1.194 |
| 2028-09-14 | $1.168 | $1.133 | $1.203 |
| 2028-09-15 | $1.168 | $1.133 | $1.203 |
| 2028-09-16 | $1.157 | $1.122 | $1.192 |
| 2028-09-17 | $1.157 | $1.122 | $1.192 |
| 2028-09-18 | $1.166 | $1.131 | $1.201 |
| 2028-09-19 | $1.155 | $1.120 | $1.190 |
| 2028-09-20 | $1.151 | $1.116 | $1.185 |
| 2028-09-21 | $1.151 | $1.116 | $1.185 |
| 2028-09-22 | $1.140 | $1.106 | $1.174 |
| 2028-09-23 | $1.149 | $1.115 | $1.183 |
| 2028-09-24 | $1.149 | $1.115 | $1.183 |