Current MZX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.52 | $10.20 | $10.83 |
| 2026-01-02 | $10.60 | $10.28 | $10.92 |
| 2026-01-03 | $10.50 | $10.18 | $10.81 |
| 2026-01-04 | $10.46 | $10.15 | $10.78 |
| 2026-01-05 | $10.46 | $10.15 | $10.78 |
| 2026-01-06 | $10.36 | $10.05 | $10.67 |
| 2026-01-07 | $10.44 | $10.13 | $10.76 |
| 2026-01-08 | $10.44 | $10.13 | $10.76 |
| 2026-01-09 | $10.37 | $10.06 | $10.68 |
| 2026-01-10 | $10.27 | $9.960 | $10.58 |
| 2026-01-11 | $10.19 | $9.884 | $10.50 |
| 2026-01-12 | $10.09 | $9.789 | $10.39 |
| 2026-01-13 | $10.17 | $9.867 | $10.48 |
| 2026-01-14 | $10.07 | $9.773 | $10.38 |
| 2026-01-15 | $10.00 | $9.703 | $10.30 |
| 2026-01-16 | $10.08 | $9.781 | $10.39 |
| 2026-01-17 | $10.05 | $9.746 | $10.35 |
| 2026-01-18 | $9.951 | $9.653 | $10.25 |
| 2026-01-19 | $10.03 | $9.730 | $10.33 |
| 2026-01-20 | $10.11 | $9.808 | $10.41 |
| 2026-01-21 | $10.11 | $9.808 | $10.41 |
| 2026-01-22 | $10.01 | $9.714 | $10.31 |
| 2026-01-23 | $10.01 | $9.714 | $10.31 |
| 2026-01-24 | $10.09 | $9.792 | $10.40 |
| 2026-01-25 | $9.997 | $9.697 | $10.30 |
| 2026-01-26 | $9.962 | $9.663 | $10.26 |
| 2026-01-27 | $9.962 | $9.663 | $10.26 |
| 2026-01-28 | $9.866 | $9.570 | $10.16 |
| 2026-01-29 | $9.945 | $9.647 | $10.24 |
| 2026-01-30 | $9.945 | $9.647 | $10.24 |
| 2026-01-31 | $9.871 | $9.575 | $10.17 |
| 2026 February | |||
| 2026-02-01 | $9.776 | $9.483 | $10.07 |
| 2026-02-02 | $9.702 | $9.411 | $9.993 |
| 2026-02-03 | $9.609 | $9.321 | $9.897 |
| 2026-02-04 | $9.686 | $9.395 | $9.976 |
| 2026-02-05 | $9.593 | $9.305 | $9.880 |
| 2026-02-06 | $9.525 | $9.239 | $9.810 |
| 2026-02-07 | $9.601 | $9.313 | $9.889 |
| 2026-02-08 | $9.567 | $9.280 | $9.854 |
| 2026-02-09 | $9.475 | $9.191 | $9.759 |
| 2026-02-10 | $9.551 | $9.264 | $9.837 |
| 2026-02-11 | $9.627 | $9.339 | $9.916 |
| 2026-02-12 | $9.627 | $9.339 | $9.916 |
| 2026-02-13 | $9.535 | $9.249 | $9.821 |
| 2026-02-14 | $9.535 | $9.249 | $9.821 |
| 2026-02-15 | $9.611 | $9.323 | $9.900 |
| 2026-02-16 | $9.519 | $9.233 | $9.804 |
| 2026-02-17 | $9.485 | $9.200 | $9.769 |
| 2026-02-18 | $9.485 | $9.200 | $9.769 |
| 2026-02-19 | $9.394 | $9.112 | $9.675 |
| 2026-02-20 | $9.469 | $9.185 | $9.753 |
| 2026-02-21 | $9.469 | $9.185 | $9.753 |
| 2026-02-22 | $9.399 | $9.117 | $9.681 |
| 2026-02-23 | $9.308 | $9.029 | $9.588 |
| 2026-02-24 | $9.238 | $8.961 | $9.515 |
| 2026-02-25 | $9.149 | $8.874 | $9.423 |
| 2026-02-26 | $9.222 | $8.945 | $9.499 |
| 2026-02-27 | $9.133 | $8.859 | $9.407 |
| 2026-02-28 | $9.069 | $8.797 | $9.341 |
| 2026 March | |||
| 2026-03-01 | $9.141 | $8.867 | $9.416 |
| 2026-03-02 | $9.109 | $8.836 | $9.382 |
| 2026-03-03 | $9.021 | $8.751 | $9.292 |
| 2026-03-04 | $9.094 | $8.821 | $9.367 |
| 2026-03-05 | $9.167 | $8.892 | $9.442 |
| 2026-03-06 | $9.167 | $8.892 | $9.442 |
| 2026-03-07 | $9.078 | $8.806 | $9.351 |
| 2026-03-08 | $9.078 | $8.806 | $9.351 |
| 2026-03-09 | $9.151 | $8.877 | $9.426 |
| 2026-03-10 | $9.063 | $8.791 | $9.335 |
| 2026-03-11 | $9.031 | $8.760 | $9.302 |
| 2026-03-12 | $9.031 | $8.760 | $9.302 |
| 2026-03-13 | $8.944 | $8.676 | $9.212 |
| 2026-03-14 | $9.016 | $8.745 | $9.286 |
| 2026-03-15 | $9.016 | $8.745 | $9.286 |
| 2026-03-16 | $8.949 | $8.680 | $9.217 |
| 2026-03-17 | $8.863 | $8.597 | $9.129 |
| 2026-03-18 | $8.795 | $8.532 | $9.059 |
| 2026-03-19 | $8.711 | $8.450 | $8.972 |
| 2026-03-20 | $8.781 | $8.517 | $9.044 |
| 2026-03-21 | $8.696 | $8.435 | $8.957 |
| 2026-03-22 | $8.635 | $8.376 | $8.894 |
| 2026-03-23 | $8.704 | $8.443 | $8.965 |
| 2026-03-24 | $8.673 | $8.413 | $8.933 |
| 2026-03-25 | $8.590 | $8.332 | $8.847 |
| 2026-03-26 | $8.658 | $8.399 | $8.918 |
| 2026-03-27 | $8.728 | $8.466 | $8.990 |
| 2026-03-28 | $8.728 | $8.466 | $8.990 |
| 2026-03-29 | $8.644 | $8.385 | $8.903 |
| 2026-03-30 | $8.644 | $8.385 | $8.903 |
| 2026-03-31 | $8.713 | $8.452 | $8.974 |
| 2026 April | |||
| 2026-04-01 | $8.629 | $8.370 | $8.888 |
| 2026-04-02 | $8.599 | $8.341 | $8.857 |
| 2026-04-03 | $8.599 | $8.341 | $8.857 |
| 2026-04-04 | $8.516 | $8.260 | $8.771 |
| 2026-04-05 | $8.584 | $8.327 | $8.842 |
| 2026-04-06 | $8.584 | $8.327 | $8.842 |
| 2026-04-07 | $8.521 | $8.265 | $8.776 |
| 2026-04-08 | $8.439 | $8.185 | $8.692 |
| 2026-04-09 | $8.374 | $8.123 | $8.626 |
| 2026-04-10 | $8.294 | $8.045 | $8.543 |
| 2026-04-11 | $8.360 | $8.110 | $8.611 |
| 2026-04-12 | $8.280 | $8.032 | $8.528 |
| 2026-04-13 | $8.221 | $7.975 | $8.468 |
| 2026-04-14 | $8.287 | $8.039 | $8.536 |
| 2026-04-15 | $8.258 | $8.010 | $8.506 |
| 2026-04-16 | $8.179 | $7.933 | $8.424 |
| 2026-04-17 | $8.244 | $7.997 | $8.491 |
| 2026-04-18 | $8.310 | $8.061 | $8.559 |
| 2026-04-19 | $8.310 | $8.061 | $8.559 |
| 2026-04-20 | $8.230 | $7.983 | $8.477 |
| 2026-04-21 | $8.230 | $7.983 | $8.477 |
| 2026-04-22 | $8.296 | $8.047 | $8.545 |
| 2026-04-23 | $8.216 | $7.970 | $8.463 |
| 2026-04-24 | $8.187 | $7.941 | $8.433 |
| 2026-04-25 | $8.187 | $7.941 | $8.433 |
| 2026-04-26 | $8.108 | $7.865 | $8.352 |
| 2026-04-27 | $8.173 | $7.928 | $8.418 |
| 2026-04-28 | $8.173 | $7.928 | $8.418 |
| 2026-04-29 | $8.113 | $7.869 | $8.356 |
| 2026-04-30 | $8.035 | $7.794 | $8.276 |
| 2026 May | |||
| 2026-05-01 | $7.974 | $7.734 | $8.213 |
| 2026-05-02 | $7.897 | $7.660 | $8.134 |
| 2026-05-03 | $7.960 | $7.721 | $8.199 |
| 2026-05-04 | $7.884 | $7.647 | $8.120 |
| 2026-05-05 | $7.828 | $7.593 | $8.063 |
| 2026-05-06 | $7.890 | $7.654 | $8.127 |
| 2026-05-07 | $7.863 | $7.627 | $8.098 |
| 2026-05-08 | $7.787 | $7.553 | $8.021 |
| 2026-05-09 | $7.849 | $7.614 | $8.085 |
| 2026-05-10 | $7.912 | $7.675 | $8.150 |
| 2026-05-11 | $7.912 | $7.675 | $8.150 |
| 2026-05-12 | $7.836 | $7.601 | $8.071 |
| 2026-05-13 | $7.836 | $7.601 | $8.071 |
| 2026-05-14 | $7.899 | $7.662 | $8.136 |
| 2026-05-15 | $7.823 | $7.588 | $8.058 |
| 2026-05-16 | $7.795 | $7.561 | $8.029 |
| 2026-05-17 | $7.795 | $7.561 | $8.029 |
| 2026-05-18 | $7.720 | $7.489 | $7.952 |
| 2026-05-19 | $7.782 | $7.549 | $8.015 |
| 2026-05-20 | $7.782 | $7.549 | $8.015 |
| 2026-05-21 | $7.724 | $7.493 | $7.956 |
| 2026-05-22 | $7.650 | $7.421 | $7.880 |
| 2026-05-23 | $7.592 | $7.364 | $7.820 |
| 2026-05-24 | $7.519 | $7.293 | $7.745 |
| 2026-05-25 | $7.579 | $7.352 | $7.807 |
| 2026-05-26 | $7.506 | $7.281 | $7.732 |
| 2026-05-27 | $7.453 | $7.230 | $7.677 |
| 2026-05-28 | $7.513 | $7.287 | $7.738 |
| 2026-05-29 | $7.486 | $7.262 | $7.711 |
| 2026-05-30 | $7.414 | $7.192 | $7.637 |
| 2026-05-31 | $7.474 | $7.249 | $7.698 |
| 2026 June | |||
| 2026-06-01 | $7.534 | $7.308 | $7.760 |
| 2026-06-02 | $7.534 | $7.308 | $7.760 |
| 2026-06-03 | $7.461 | $7.237 | $7.685 |
| 2026-06-04 | $7.461 | $7.237 | $7.685 |
| 2026-06-05 | $7.521 | $7.295 | $7.746 |
| 2026-06-06 | $7.449 | $7.225 | $7.672 |
| 2026-06-07 | $7.422 | $7.199 | $7.645 |
| 2026-06-08 | $7.422 | $7.199 | $7.645 |
| 2026-06-09 | $7.351 | $7.130 | $7.571 |
| 2026-06-10 | $7.410 | $7.187 | $7.632 |
| 2026-06-11 | $7.410 | $7.187 | $7.632 |
| 2026-06-12 | $7.355 | $7.134 | $7.575 |
| 2026-06-13 | $7.284 | $7.065 | $7.502 |
| 2026-06-14 | $7.229 | $7.012 | $7.445 |
| 2026-06-15 | $7.159 | $6.944 | $7.374 |
| 2026-06-16 | $7.216 | $7.000 | $7.433 |
| 2026-06-17 | $7.147 | $6.933 | $7.361 |
| 2026-06-18 | $7.096 | $6.883 | $7.309 |
| 2026-06-19 | $7.153 | $6.939 | $7.368 |
| 2026-06-20 | $7.128 | $6.914 | $7.342 |
| 2026-06-21 | $7.059 | $6.848 | $7.271 |
| 2026-06-22 | $7.116 | $6.902 | $7.329 |
| 2026-06-23 | $7.173 | $6.958 | $7.388 |
| 2026-06-24 | $7.173 | $6.958 | $7.388 |
| 2026-06-25 | $7.104 | $6.891 | $7.317 |
| 2026-06-26 | $7.104 | $6.891 | $7.317 |
| 2026-06-27 | $7.161 | $6.946 | $7.376 |
| 2026-06-28 | $7.092 | $6.879 | $7.305 |
| 2026-06-29 | $7.067 | $6.855 | $7.279 |
| 2026-06-30 | $7.067 | $6.855 | $7.279 |
| 2026 July | |||
| 2026-07-01 | $6.999 | $6.789 | $7.209 |
| 2026-07-02 | $7.055 | $6.843 | $7.266 |
| 2026-07-03 | $7.055 | $6.843 | $7.266 |
| 2026-07-04 | $7.003 | $6.793 | $7.213 |
| 2026-07-05 | $6.935 | $6.727 | $7.143 |
| 2026-07-06 | $6.883 | $6.676 | $7.089 |
| 2026-07-07 | $6.816 | $6.612 | $7.021 |
| 2026-07-08 | $6.871 | $6.665 | $7.077 |
| 2026-07-09 | $6.805 | $6.601 | $7.009 |
| 2026-07-10 | $6.757 | $6.554 | $6.959 |
| 2026-07-11 | $6.811 | $6.606 | $7.015 |
| 2026-07-12 | $6.787 | $6.583 | $6.990 |
| 2026-07-13 | $6.722 | $6.520 | $6.923 |
| 2026-07-14 | $6.775 | $6.572 | $6.979 |
| 2026-07-15 | $6.830 | $6.625 | $7.034 |
| 2026-07-16 | $6.830 | $6.625 | $7.034 |
| 2026-07-17 | $6.764 | $6.561 | $6.967 |
| 2026-07-18 | $6.764 | $6.561 | $6.967 |
| 2026-07-19 | $6.818 | $6.614 | $7.023 |
| 2026-07-20 | $6.753 | $6.550 | $6.955 |
| 2026-07-21 | $6.728 | $6.527 | $6.930 |
| 2026-07-22 | $6.728 | $6.527 | $6.930 |
| 2026-07-23 | $6.664 | $6.464 | $6.864 |
| 2026-07-24 | $6.717 | $6.516 | $6.919 |
| 2026-07-25 | $6.717 | $6.516 | $6.919 |
| 2026-07-26 | $6.667 | $6.467 | $6.867 |
| 2026-07-27 | $6.603 | $6.405 | $6.801 |
| 2026-07-28 | $6.553 | $6.357 | $6.750 |
| 2026-07-29 | $6.490 | $6.295 | $6.685 |
| 2026-07-30 | $6.542 | $6.346 | $6.738 |
| 2026-07-31 | $6.479 | $6.285 | $6.674 |
| 2026 August | |||
| 2026-08-01 | $6.433 | $6.240 | $6.626 |
| 2026-08-02 | $6.485 | $6.290 | $6.679 |
| 2026-08-03 | $6.462 | $6.268 | $6.656 |
| 2026-08-04 | $6.400 | $6.208 | $6.592 |
| 2026-08-05 | $6.451 | $6.257 | $6.645 |
| 2026-08-06 | $6.503 | $6.308 | $6.698 |
| 2026-08-07 | $6.503 | $6.308 | $6.698 |
| 2026-08-08 | $6.440 | $6.247 | $6.633 |
| 2026-08-09 | $6.440 | $6.247 | $6.633 |
| 2026-08-10 | $6.492 | $6.297 | $6.686 |
| 2026-08-11 | $6.429 | $6.236 | $6.622 |
| 2026-08-12 | $6.406 | $6.214 | $6.599 |
| 2026-08-13 | $6.406 | $6.214 | $6.599 |
| 2026-08-14 | $6.345 | $6.154 | $6.535 |
| 2026-08-15 | $6.396 | $6.204 | $6.588 |
| 2026-08-16 | $6.396 | $6.204 | $6.588 |
| 2026-08-17 | $6.348 | $6.158 | $6.539 |
| 2026-08-18 | $6.287 | $6.099 | $6.476 |
| 2026-08-19 | $6.239 | $6.052 | $6.427 |
| 2026-08-20 | $6.179 | $5.994 | $6.365 |
| 2026-08-21 | $6.229 | $6.042 | $6.416 |
| 2026-08-22 | $6.169 | $5.984 | $6.354 |
| 2026-08-23 | $6.125 | $5.942 | $6.309 |
| 2026-08-24 | $6.174 | $5.989 | $6.360 |
| 2026-08-25 | $6.153 | $5.968 | $6.337 |
| 2026-08-26 | $6.093 | $5.911 | $6.276 |
| 2026-08-27 | $6.142 | $5.958 | $6.327 |
| 2026-08-28 | $6.191 | $6.006 | $6.377 |
| 2026-08-29 | $6.191 | $6.006 | $6.377 |
| 2026-08-30 | $6.132 | $5.948 | $6.316 |
| 2026-08-31 | $6.132 | $5.948 | $6.316 |
| 2026 September | |||
| 2026-09-01 | $6.181 | $5.996 | $6.366 |
| 2026-09-02 | $6.122 | $5.938 | $6.305 |
| 2026-09-03 | $6.100 | $5.917 | $6.283 |
| 2026-09-04 | $6.100 | $5.917 | $6.283 |
| 2026-09-05 | $6.041 | $5.860 | $6.222 |
| 2026-09-06 | $6.090 | $5.907 | $6.272 |
| 2026-09-07 | $6.090 | $5.907 | $6.272 |
| 2026-09-08 | $6.044 | $5.863 | $6.226 |
| 2026-09-09 | $5.986 | $5.807 | $6.166 |
| 2026-09-10 | $5.941 | $5.763 | $6.119 |
| 2026-09-11 | $5.884 | $5.707 | $6.060 |
| 2026-09-12 | $5.931 | $5.753 | $6.109 |
| 2026-09-13 | $5.874 | $5.698 | $6.050 |
| 2026-09-14 | $5.832 | $5.657 | $6.007 |
| 2026-09-15 | $5.879 | $5.702 | $6.055 |
| 2026-09-16 | $5.858 | $5.682 | $6.034 |
| 2026-09-17 | $5.802 | $5.628 | $5.976 |
| 2026-09-18 | $5.848 | $5.673 | $6.024 |
| 2026-09-19 | $5.895 | $5.718 | $6.072 |
| 2026-09-20 | $5.895 | $5.718 | $6.072 |
| 2026-09-21 | $5.838 | $5.663 | $6.014 |
| 2026-09-22 | $5.838 | $5.663 | $6.014 |
| 2026-09-23 | $5.885 | $5.709 | $6.062 |
| 2026-09-24 | $5.829 | $5.654 | $6.003 |
| 2026-09-25 | $5.808 | $5.634 | $5.982 |