Current MZX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1794 | $0.1740 | $0.1848 |
| 2031-01-02 | $0.1809 | $0.1754 | $0.1863 |
| 2031-01-03 | $0.1791 | $0.1737 | $0.1845 |
| 2031-01-04 | $0.1785 | $0.1731 | $0.1838 |
| 2031-01-05 | $0.1785 | $0.1731 | $0.1838 |
| 2031-01-06 | $0.1768 | $0.1715 | $0.1821 |
| 2031-01-07 | $0.1782 | $0.1728 | $0.1835 |
| 2031-01-08 | $0.1782 | $0.1728 | $0.1835 |
| 2031-01-09 | $0.1769 | $0.1715 | $0.1822 |
| 2031-01-10 | $0.1752 | $0.1699 | $0.1804 |
| 2031-01-11 | $0.1738 | $0.1686 | $0.1790 |
| 2031-01-12 | $0.1722 | $0.1670 | $0.1773 |
| 2031-01-13 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-14 | $0.1719 | $0.1667 | $0.1770 |
| 2031-01-15 | $0.1706 | $0.1655 | $0.1758 |
| 2031-01-16 | $0.1720 | $0.1669 | $0.1772 |
| 2031-01-17 | $0.1714 | $0.1663 | $0.1765 |
| 2031-01-18 | $0.1698 | $0.1647 | $0.1748 |
| 2031-01-19 | $0.1711 | $0.1660 | $0.1762 |
| 2031-01-20 | $0.1725 | $0.1673 | $0.1777 |
| 2031-01-21 | $0.1725 | $0.1673 | $0.1777 |
| 2031-01-22 | $0.1708 | $0.1657 | $0.1760 |
| 2031-01-23 | $0.1708 | $0.1657 | $0.1760 |
| 2031-01-24 | $0.1722 | $0.1670 | $0.1774 |
| 2031-01-25 | $0.1705 | $0.1654 | $0.1757 |
| 2031-01-26 | $0.1699 | $0.1648 | $0.1750 |
| 2031-01-27 | $0.1699 | $0.1648 | $0.1750 |
| 2031-01-28 | $0.1683 | $0.1633 | $0.1733 |
| 2031-01-29 | $0.1696 | $0.1646 | $0.1747 |
| 2031-01-30 | $0.1696 | $0.1646 | $0.1747 |
| 2031-01-31 | $0.1684 | $0.1633 | $0.1734 |
| 2031 February | |||
| 2031-02-01 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-02 | $0.1655 | $0.1605 | $0.1705 |
| 2031-02-03 | $0.1639 | $0.1590 | $0.1688 |
| 2031-02-04 | $0.1652 | $0.1603 | $0.1702 |
| 2031-02-05 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-06 | $0.1625 | $0.1576 | $0.1674 |
| 2031-02-07 | $0.1638 | $0.1589 | $0.1687 |
| 2031-02-08 | $0.1632 | $0.1583 | $0.1681 |
| 2031-02-09 | $0.1616 | $0.1568 | $0.1665 |
| 2031-02-10 | $0.1629 | $0.1580 | $0.1678 |
| 2031-02-11 | $0.1642 | $0.1593 | $0.1692 |
| 2031-02-12 | $0.1642 | $0.1593 | $0.1692 |
| 2031-02-13 | $0.1627 | $0.1578 | $0.1675 |
| 2031-02-14 | $0.1627 | $0.1578 | $0.1675 |
| 2031-02-15 | $0.1640 | $0.1590 | $0.1689 |
| 2031-02-16 | $0.1624 | $0.1575 | $0.1672 |
| 2031-02-17 | $0.1618 | $0.1569 | $0.1667 |
| 2031-02-18 | $0.1618 | $0.1569 | $0.1667 |
| 2031-02-19 | $0.1602 | $0.1554 | $0.1651 |
| 2031-02-20 | $0.1615 | $0.1567 | $0.1664 |
| 2031-02-21 | $0.1615 | $0.1567 | $0.1664 |
| 2031-02-22 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-23 | $0.1588 | $0.1540 | $0.1636 |
| 2031-02-24 | $0.1576 | $0.1529 | $0.1623 |
| 2031-02-25 | $0.1561 | $0.1514 | $0.1607 |
| 2031-02-26 | $0.1573 | $0.1526 | $0.1620 |
| 2031-02-27 | $0.1558 | $0.1511 | $0.1605 |
| 2031-02-28 | $0.1547 | $0.1501 | $0.1593 |
| 2031 March | |||
| 2031-03-01 | $0.1559 | $0.1513 | $0.1606 |
| 2031-03-02 | $0.1554 | $0.1507 | $0.1600 |
| 2031-03-03 | $0.1539 | $0.1493 | $0.1585 |
| 2031-03-04 | $0.1551 | $0.1505 | $0.1598 |
| 2031-03-05 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-07 | $0.1549 | $0.1502 | $0.1595 |
| 2031-03-08 | $0.1549 | $0.1502 | $0.1595 |
| 2031-03-09 | $0.1561 | $0.1514 | $0.1608 |
| 2031-03-10 | $0.1546 | $0.1500 | $0.1592 |
| 2031-03-11 | $0.1541 | $0.1494 | $0.1587 |
| 2031-03-12 | $0.1541 | $0.1494 | $0.1587 |
| 2031-03-13 | $0.1526 | $0.1480 | $0.1572 |
| 2031-03-14 | $0.1538 | $0.1492 | $0.1584 |
| 2031-03-15 | $0.1538 | $0.1492 | $0.1584 |
| 2031-03-16 | $0.1527 | $0.1481 | $0.1572 |
| 2031-03-17 | $0.1512 | $0.1467 | $0.1557 |
| 2031-03-18 | $0.1500 | $0.1455 | $0.1545 |
| 2031-03-19 | $0.1486 | $0.1441 | $0.1531 |
| 2031-03-20 | $0.1498 | $0.1453 | $0.1543 |
| 2031-03-21 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-22 | $0.1473 | $0.1429 | $0.1517 |
| 2031-03-23 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-24 | $0.1479 | $0.1435 | $0.1524 |
| 2031-03-25 | $0.1465 | $0.1421 | $0.1509 |
| 2031-03-26 | $0.1477 | $0.1433 | $0.1521 |
| 2031-03-27 | $0.1489 | $0.1444 | $0.1534 |
| 2031-03-28 | $0.1489 | $0.1444 | $0.1534 |
| 2031-03-29 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-30 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-31 | $0.1486 | $0.1442 | $0.1531 |
| 2031 April | |||
| 2031-04-01 | $0.1472 | $0.1428 | $0.1516 |
| 2031-04-02 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-03 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-04 | $0.1453 | $0.1409 | $0.1496 |
| 2031-04-05 | $0.1464 | $0.1420 | $0.1508 |
| 2031-04-06 | $0.1464 | $0.1420 | $0.1508 |
| 2031-04-07 | $0.1453 | $0.1410 | $0.1497 |
| 2031-04-08 | $0.1440 | $0.1396 | $0.1483 |
| 2031-04-09 | $0.1429 | $0.1386 | $0.1471 |
| 2031-04-10 | $0.1415 | $0.1372 | $0.1457 |
| 2031-04-11 | $0.1426 | $0.1383 | $0.1469 |
| 2031-04-12 | $0.1412 | $0.1370 | $0.1455 |
| 2031-04-13 | $0.1402 | $0.1360 | $0.1445 |
| 2031-04-14 | $0.1414 | $0.1371 | $0.1456 |
| 2031-04-15 | $0.1409 | $0.1366 | $0.1451 |
| 2031-04-16 | $0.1395 | $0.1353 | $0.1437 |
| 2031-04-17 | $0.1406 | $0.1364 | $0.1449 |
| 2031-04-18 | $0.1418 | $0.1375 | $0.1460 |
| 2031-04-19 | $0.1418 | $0.1375 | $0.1460 |
| 2031-04-20 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-21 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-22 | $0.1415 | $0.1373 | $0.1458 |
| 2031-04-23 | $0.1402 | $0.1360 | $0.1444 |
| 2031-04-24 | $0.1397 | $0.1355 | $0.1438 |
| 2031-04-25 | $0.1397 | $0.1355 | $0.1438 |
| 2031-04-26 | $0.1383 | $0.1342 | $0.1425 |
| 2031-04-27 | $0.1394 | $0.1352 | $0.1436 |
| 2031-04-28 | $0.1394 | $0.1352 | $0.1436 |
| 2031-04-29 | $0.1384 | $0.1342 | $0.1425 |
| 2031-04-30 | $0.1371 | $0.1329 | $0.1412 |
| 2031 May | |||
| 2031-05-01 | $0.1360 | $0.1319 | $0.1401 |
| 2031-05-02 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-03 | $0.1358 | $0.1317 | $0.1399 |
| 2031-05-04 | $0.1345 | $0.1305 | $0.1385 |
| 2031-05-05 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-06 | $0.1346 | $0.1306 | $0.1386 |
| 2031-05-07 | $0.1341 | $0.1301 | $0.1381 |
| 2031-05-08 | $0.1328 | $0.1289 | $0.1368 |
| 2031-05-09 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-10 | $0.1350 | $0.1309 | $0.1390 |
| 2031-05-11 | $0.1350 | $0.1309 | $0.1390 |
| 2031-05-12 | $0.1337 | $0.1297 | $0.1377 |
| 2031-05-13 | $0.1337 | $0.1297 | $0.1377 |
| 2031-05-14 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-15 | $0.1335 | $0.1294 | $0.1375 |
| 2031-05-16 | $0.1330 | $0.1290 | $0.1370 |
| 2031-05-17 | $0.1330 | $0.1290 | $0.1370 |
| 2031-05-18 | $0.1317 | $0.1277 | $0.1356 |
| 2031-05-19 | $0.1328 | $0.1288 | $0.1367 |
| 2031-05-20 | $0.1328 | $0.1288 | $0.1367 |
| 2031-05-21 | $0.1318 | $0.1278 | $0.1357 |
| 2031-05-22 | $0.1305 | $0.1266 | $0.1344 |
| 2031-05-23 | $0.1295 | $0.1256 | $0.1334 |
| 2031-05-24 | $0.1283 | $0.1244 | $0.1321 |
| 2031-05-25 | $0.1293 | $0.1254 | $0.1332 |
| 2031-05-26 | $0.1280 | $0.1242 | $0.1319 |
| 2031-05-27 | $0.1271 | $0.1233 | $0.1310 |
| 2031-05-28 | $0.1282 | $0.1243 | $0.1320 |
| 2031-05-29 | $0.1277 | $0.1239 | $0.1315 |
| 2031-05-30 | $0.1265 | $0.1227 | $0.1303 |
| 2031-05-31 | $0.1275 | $0.1237 | $0.1313 |
| 2031 June | |||
| 2031-06-01 | $0.1285 | $0.1247 | $0.1324 |
| 2031-06-02 | $0.1285 | $0.1247 | $0.1324 |
| 2031-06-03 | $0.1273 | $0.1235 | $0.1311 |
| 2031-06-04 | $0.1273 | $0.1235 | $0.1311 |
| 2031-06-05 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-06 | $0.1271 | $0.1233 | $0.1309 |
| 2031-06-07 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-08 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-09 | $0.1254 | $0.1216 | $0.1292 |
| 2031-06-10 | $0.1264 | $0.1226 | $0.1302 |
| 2031-06-11 | $0.1264 | $0.1226 | $0.1302 |
| 2031-06-12 | $0.1255 | $0.1217 | $0.1292 |
| 2031-06-13 | $0.1243 | $0.1205 | $0.1280 |
| 2031-06-14 | $0.1233 | $0.1196 | $0.1270 |
| 2031-06-15 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-16 | $0.1231 | $0.1194 | $0.1268 |
| 2031-06-17 | $0.1219 | $0.1183 | $0.1256 |
| 2031-06-18 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-19 | $0.1220 | $0.1184 | $0.1257 |
| 2031-06-20 | $0.1216 | $0.1179 | $0.1252 |
| 2031-06-21 | $0.1204 | $0.1168 | $0.1240 |
| 2031-06-22 | $0.1214 | $0.1177 | $0.1250 |
| 2031-06-23 | $0.1224 | $0.1187 | $0.1260 |
| 2031-06-24 | $0.1224 | $0.1187 | $0.1260 |
| 2031-06-25 | $0.1212 | $0.1175 | $0.1248 |
| 2031-06-26 | $0.1212 | $0.1175 | $0.1248 |
| 2031-06-27 | $0.1222 | $0.1185 | $0.1258 |
| 2031-06-28 | $0.1210 | $0.1174 | $0.1246 |
| 2031-06-29 | $0.1205 | $0.1169 | $0.1242 |
| 2031-06-30 | $0.1205 | $0.1169 | $0.1242 |
| 2031 July | |||
| 2031-07-01 | $0.1194 | $0.1158 | $0.1230 |
| 2031-07-02 | $0.1203 | $0.1167 | $0.1240 |
| 2031-07-03 | $0.1203 | $0.1167 | $0.1240 |
| 2031-07-04 | $0.1195 | $0.1159 | $0.1230 |
| 2031-07-05 | $0.1183 | $0.1148 | $0.1219 |
| 2031-07-06 | $0.1174 | $0.1139 | $0.1209 |
| 2031-07-07 | $0.1163 | $0.1128 | $0.1198 |
| 2031-07-08 | $0.1172 | $0.1137 | $0.1207 |
| 2031-07-09 | $0.1161 | $0.1126 | $0.1196 |
| 2031-07-10 | $0.1153 | $0.1118 | $0.1187 |
| 2031-07-11 | $0.1162 | $0.1127 | $0.1197 |
| 2031-07-12 | $0.1158 | $0.1123 | $0.1192 |
| 2031-07-13 | $0.1147 | $0.1112 | $0.1181 |
| 2031-07-14 | $0.1156 | $0.1121 | $0.1190 |
| 2031-07-15 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-16 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-17 | $0.1154 | $0.1119 | $0.1188 |
| 2031-07-18 | $0.1154 | $0.1119 | $0.1188 |
| 2031-07-19 | $0.1163 | $0.1128 | $0.1198 |
| 2031-07-20 | $0.1152 | $0.1117 | $0.1186 |
| 2031-07-21 | $0.1148 | $0.1113 | $0.1182 |
| 2031-07-22 | $0.1148 | $0.1113 | $0.1182 |
| 2031-07-23 | $0.1137 | $0.1103 | $0.1171 |
| 2031-07-24 | $0.1146 | $0.1111 | $0.1180 |
| 2031-07-25 | $0.1146 | $0.1111 | $0.1180 |
| 2031-07-26 | $0.1137 | $0.1103 | $0.1171 |
| 2031-07-27 | $0.1126 | $0.1093 | $0.1160 |
| 2031-07-28 | $0.1118 | $0.1084 | $0.1151 |
| 2031-07-29 | $0.1107 | $0.1074 | $0.1140 |
| 2031-07-30 | $0.1116 | $0.1083 | $0.1149 |
| 2031-07-31 | $0.1105 | $0.1072 | $0.1138 |
| 2031 August | |||
| 2031-08-01 | $0.1097 | $0.1065 | $0.1130 |
| 2031-08-02 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-03 | $0.1102 | $0.1069 | $0.1135 |
| 2031-08-04 | $0.1092 | $0.1059 | $0.1124 |
| 2031-08-05 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-06 | $0.1109 | $0.1076 | $0.1143 |
| 2031-08-07 | $0.1109 | $0.1076 | $0.1143 |
| 2031-08-08 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-09 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-10 | $0.1107 | $0.1074 | $0.1141 |
| 2031-08-11 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-12 | $0.1093 | $0.1060 | $0.1126 |
| 2031-08-13 | $0.1093 | $0.1060 | $0.1126 |
| 2031-08-14 | $0.1082 | $0.1050 | $0.1115 |
| 2031-08-15 | $0.1091 | $0.1058 | $0.1124 |
| 2031-08-16 | $0.1091 | $0.1058 | $0.1124 |
| 2031-08-17 | $0.1083 | $0.1050 | $0.1115 |
| 2031-08-18 | $0.1073 | $0.1040 | $0.1105 |
| 2031-08-19 | $0.1064 | $0.1032 | $0.1096 |
| 2031-08-20 | $0.1054 | $0.1023 | $0.1086 |
| 2031-08-21 | $0.1063 | $0.1031 | $0.1094 |
| 2031-08-22 | $0.1052 | $0.1021 | $0.1084 |
| 2031-08-23 | $0.1045 | $0.1014 | $0.1076 |
| 2031-08-24 | $0.1053 | $0.1022 | $0.1085 |
| 2031-08-25 | $0.1050 | $0.1018 | $0.1081 |
| 2031-08-26 | $0.1039 | $0.1008 | $0.1071 |
| 2031-08-27 | $0.1048 | $0.1016 | $0.1079 |
| 2031-08-28 | $0.1056 | $0.1024 | $0.1088 |
| 2031-08-29 | $0.1056 | $0.1024 | $0.1088 |
| 2031-08-30 | $0.1046 | $0.1015 | $0.1077 |
| 2031-08-31 | $0.1046 | $0.1015 | $0.1077 |
| 2031 September | |||
| 2031-09-01 | $0.1054 | $0.1023 | $0.1086 |
| 2031-09-02 | $0.1044 | $0.1013 | $0.1076 |
| 2031-09-03 | $0.1041 | $0.1009 | $0.1072 |
| 2031-09-04 | $0.1041 | $0.1009 | $0.1072 |
| 2031-09-05 | $0.1031 | $0.1000 | $0.1061 |
| 2031-09-06 | $0.1039 | $0.1008 | $0.1070 |
| 2031-09-07 | $0.1039 | $0.1008 | $0.1070 |
| 2031-09-08 | $0.1031 | $0.1000 | $0.1062 |
| 2031-09-09 | $0.1021 | $0.0991 | $0.1052 |
| 2031-09-10 | $0.1013 | $0.0983 | $0.1044 |
| 2031-09-11 | $0.1004 | $0.0974 | $0.1034 |
| 2031-09-12 | $0.1012 | $0.0981 | $0.1042 |
| 2031-09-13 | $0.1002 | $0.0972 | $0.1032 |
| 2031-09-14 | $0.0995 | $0.0965 | $0.1025 |
| 2031-09-15 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-16 | $0.0999 | $0.0969 | $0.1029 |
| 2031-09-17 | $0.0990 | $0.0960 | $0.1019 |
| 2031-09-18 | $0.0998 | $0.0968 | $0.1028 |
| 2031-09-19 | $0.1006 | $0.0975 | $0.1036 |
| 2031-09-20 | $0.1006 | $0.0975 | $0.1036 |
| 2031-09-21 | $0.0996 | $0.0966 | $0.1026 |
| 2031-09-22 | $0.0996 | $0.0966 | $0.1026 |
| 2031-09-23 | $0.1004 | $0.0974 | $0.1034 |
| 2031-09-24 | $0.0994 | $0.0964 | $0.1024 |