Current NNGF price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.53 | $10.22 | $10.85 |
| 2027-01-02 | $10.48 | $10.16 | $10.79 |
| 2027-01-03 | $10.48 | $10.16 | $10.79 |
| 2027-01-04 | $10.42 | $10.11 | $10.74 |
| 2027-01-05 | $10.37 | $10.06 | $10.68 |
| 2027-01-06 | $10.42 | $10.11 | $10.73 |
| 2027-01-07 | $10.37 | $10.05 | $10.68 |
| 2027-01-08 | $10.42 | $10.10 | $10.73 |
| 2027-01-09 | $10.42 | $10.10 | $10.73 |
| 2027-01-10 | $10.42 | $10.10 | $10.73 |
| 2027-01-11 | $10.42 | $10.10 | $10.73 |
| 2027-01-12 | $10.47 | $10.15 | $10.78 |
| 2027-01-13 | $10.47 | $10.15 | $10.78 |
| 2027-01-14 | $10.47 | $10.15 | $10.78 |
| 2027-01-15 | $10.41 | $10.10 | $10.73 |
| 2027-01-16 | $10.46 | $10.15 | $10.78 |
| 2027-01-17 | $10.41 | $10.10 | $10.72 |
| 2027-01-18 | $10.41 | $10.10 | $10.72 |
| 2027-01-19 | $10.46 | $10.15 | $10.78 |
| 2027-01-20 | $10.41 | $10.10 | $10.72 |
| 2027-01-21 | $10.46 | $10.14 | $10.77 |
| 2027-01-22 | $10.46 | $10.14 | $10.77 |
| 2027-01-23 | $10.46 | $10.14 | $10.77 |
| 2027-01-24 | $10.46 | $10.14 | $10.77 |
| 2027-01-25 | $10.40 | $10.09 | $10.72 |
| 2027-01-26 | $10.40 | $10.09 | $10.72 |
| 2027-01-27 | $10.35 | $10.04 | $10.66 |
| 2027-01-28 | $10.30 | $9.988 | $10.61 |
| 2027-01-29 | $10.35 | $10.04 | $10.66 |
| 2027-01-30 | $10.29 | $9.985 | $10.60 |
| 2027-01-31 | $10.34 | $10.03 | $10.65 |
| 2027 February | |||
| 2027-02-01 | $10.34 | $10.03 | $10.65 |
| 2027-02-02 | $10.34 | $10.03 | $10.65 |
| 2027-02-03 | $10.34 | $10.03 | $10.65 |
| 2027-02-04 | $10.40 | $10.08 | $10.71 |
| 2027-02-05 | $10.40 | $10.08 | $10.71 |
| 2027-02-06 | $10.40 | $10.08 | $10.71 |
| 2027-02-07 | $10.34 | $10.03 | $10.65 |
| 2027-02-08 | $10.39 | $10.08 | $10.70 |
| 2027-02-09 | $10.34 | $10.03 | $10.65 |
| 2027-02-10 | $10.34 | $10.03 | $10.65 |
| 2027-02-11 | $10.39 | $10.08 | $10.70 |
| 2027-02-12 | $10.34 | $10.03 | $10.65 |
| 2027-02-13 | $10.39 | $10.07 | $10.70 |
| 2027-02-14 | $10.39 | $10.07 | $10.70 |
| 2027-02-15 | $10.39 | $10.07 | $10.70 |
| 2027-02-16 | $10.39 | $10.07 | $10.70 |
| 2027-02-17 | $10.33 | $10.02 | $10.64 |
| 2027-02-18 | $10.33 | $10.02 | $10.64 |
| 2027-02-19 | $10.28 | $9.970 | $10.59 |
| 2027-02-20 | $10.23 | $9.919 | $10.53 |
| 2027-02-21 | $10.28 | $9.967 | $10.58 |
| 2027-02-22 | $10.22 | $9.916 | $10.53 |
| 2027-02-23 | $10.27 | $9.965 | $10.58 |
| 2027-02-24 | $10.27 | $9.965 | $10.58 |
| 2027-02-25 | $10.27 | $9.965 | $10.58 |
| 2027-02-26 | $10.27 | $9.965 | $10.58 |
| 2027-02-27 | $10.32 | $10.01 | $10.63 |
| 2027-02-28 | $10.32 | $10.01 | $10.63 |
| 2027 March | |||
| 2027-03-01 | $10.32 | $10.01 | $10.63 |
| 2027-03-02 | $10.27 | $9.962 | $10.58 |
| 2027-03-03 | $10.32 | $10.01 | $10.63 |
| 2027-03-04 | $10.27 | $9.959 | $10.57 |
| 2027-03-05 | $10.27 | $9.959 | $10.57 |
| 2027-03-06 | $10.32 | $10.01 | $10.63 |
| 2027-03-07 | $10.26 | $9.956 | $10.57 |
| 2027-03-08 | $10.31 | $10.00 | $10.62 |
| 2027-03-09 | $10.31 | $10.00 | $10.62 |
| 2027-03-10 | $10.31 | $10.00 | $10.62 |
| 2027-03-11 | $10.31 | $10.00 | $10.62 |
| 2027-03-12 | $10.26 | $9.953 | $10.57 |
| 2027-03-13 | $10.26 | $9.953 | $10.57 |
| 2027-03-14 | $10.21 | $9.901 | $10.51 |
| 2027-03-15 | $10.15 | $9.850 | $10.46 |
| 2027-03-16 | $10.20 | $9.898 | $10.51 |
| 2027-03-17 | $10.15 | $9.847 | $10.46 |
| 2027-03-18 | $10.20 | $9.896 | $10.51 |
| 2027-03-19 | $10.20 | $9.896 | $10.51 |
| 2027-03-20 | $10.20 | $9.896 | $10.51 |
| 2027-03-21 | $10.20 | $9.896 | $10.51 |
| 2027-03-22 | $10.25 | $9.944 | $10.56 |
| 2027-03-23 | $10.25 | $9.944 | $10.56 |
| 2027-03-24 | $10.25 | $9.944 | $10.56 |
| 2027-03-25 | $10.20 | $9.893 | $10.50 |
| 2027-03-26 | $10.25 | $9.941 | $10.56 |
| 2027-03-27 | $10.20 | $9.890 | $10.50 |
| 2027-03-28 | $10.20 | $9.890 | $10.50 |
| 2027-03-29 | $10.25 | $9.939 | $10.55 |
| 2027-03-30 | $10.19 | $9.887 | $10.50 |
| 2027-03-31 | $10.24 | $9.936 | $10.55 |
| 2027 April | |||
| 2027-04-01 | $10.24 | $9.936 | $10.55 |
| 2027-04-02 | $10.24 | $9.936 | $10.55 |
| 2027-04-03 | $10.24 | $9.936 | $10.55 |
| 2027-04-04 | $10.19 | $9.884 | $10.50 |
| 2027-04-05 | $10.19 | $9.884 | $10.50 |
| 2027-04-06 | $10.14 | $9.833 | $10.44 |
| 2027-04-07 | $10.08 | $9.782 | $10.39 |
| 2027-04-08 | $10.13 | $9.830 | $10.44 |
| 2027-04-09 | $10.08 | $9.779 | $10.38 |
| 2027-04-10 | $10.13 | $9.827 | $10.43 |
| 2027-04-11 | $10.13 | $9.827 | $10.43 |
| 2027-04-12 | $10.13 | $9.827 | $10.43 |
| 2027-04-13 | $10.13 | $9.827 | $10.43 |
| 2027-04-14 | $10.18 | $9.876 | $10.49 |
| 2027-04-15 | $10.18 | $9.876 | $10.49 |
| 2027-04-16 | $10.18 | $9.876 | $10.49 |
| 2027-04-17 | $10.13 | $9.824 | $10.43 |
| 2027-04-18 | $10.18 | $9.873 | $10.48 |
| 2027-04-19 | $10.13 | $9.821 | $10.43 |
| 2027-04-20 | $10.13 | $9.821 | $10.43 |
| 2027-04-21 | $10.18 | $9.870 | $10.48 |
| 2027-04-22 | $10.12 | $9.819 | $10.43 |
| 2027-04-23 | $10.17 | $9.867 | $10.48 |
| 2027-04-24 | $10.17 | $9.867 | $10.48 |
| 2027-04-25 | $10.17 | $9.867 | $10.48 |
| 2027-04-26 | $10.17 | $9.867 | $10.48 |
| 2027-04-27 | $10.12 | $9.816 | $10.42 |
| 2027-04-28 | $10.12 | $9.816 | $10.42 |
| 2027-04-29 | $10.07 | $9.765 | $10.37 |
| 2027-04-30 | $10.01 | $9.714 | $10.32 |
| 2027 May | |||
| 2027-05-01 | $10.06 | $9.762 | $10.37 |
| 2027-05-02 | $10.01 | $9.711 | $10.31 |
| 2027-05-03 | $10.06 | $9.759 | $10.36 |
| 2027-05-04 | $10.06 | $9.759 | $10.36 |
| 2027-05-05 | $10.06 | $9.759 | $10.36 |
| 2027-05-06 | $10.06 | $9.759 | $10.36 |
| 2027-05-07 | $10.11 | $9.807 | $10.41 |
| 2027-05-08 | $10.11 | $9.807 | $10.41 |
| 2027-05-09 | $10.11 | $9.807 | $10.41 |
| 2027-05-10 | $10.06 | $9.756 | $10.36 |
| 2027-05-11 | $10.11 | $9.804 | $10.41 |
| 2027-05-12 | $10.06 | $9.753 | $10.36 |
| 2027-05-13 | $10.06 | $9.753 | $10.36 |
| 2027-05-14 | $10.10 | $9.802 | $10.41 |
| 2027-05-15 | $10.05 | $9.751 | $10.35 |
| 2027-05-16 | $10.10 | $9.799 | $10.40 |
| 2027-05-17 | $10.10 | $9.799 | $10.40 |
| 2027-05-18 | $10.10 | $9.799 | $10.40 |
| 2027-05-19 | $10.10 | $9.799 | $10.40 |
| 2027-05-20 | $10.05 | $9.748 | $10.35 |
| 2027-05-21 | $10.05 | $9.748 | $10.35 |
| 2027-05-22 | $9.997 | $9.697 | $10.30 |
| 2027-05-23 | $9.945 | $9.647 | $10.24 |
| 2027-05-24 | $9.994 | $9.694 | $10.29 |
| 2027-05-25 | $9.942 | $9.644 | $10.24 |
| 2027-05-26 | $9.991 | $9.692 | $10.29 |
| 2027-05-27 | $9.991 | $9.692 | $10.29 |
| 2027-05-28 | $9.991 | $9.692 | $10.29 |
| 2027-05-29 | $9.991 | $9.692 | $10.29 |
| 2027-05-30 | $10.04 | $9.739 | $10.34 |
| 2027-05-31 | $10.04 | $9.739 | $10.34 |
| 2027 June | |||
| 2027-06-01 | $10.04 | $9.739 | $10.34 |
| 2027-06-02 | $9.988 | $9.689 | $10.29 |
| 2027-06-03 | $10.04 | $9.737 | $10.34 |
| 2027-06-04 | $9.986 | $9.686 | $10.29 |
| 2027-06-05 | $9.986 | $9.686 | $10.29 |
| 2027-06-06 | $10.03 | $9.734 | $10.34 |
| 2027-06-07 | $9.983 | $9.683 | $10.28 |
| 2027-06-08 | $10.03 | $9.731 | $10.33 |
| 2027-06-09 | $10.03 | $9.731 | $10.33 |
| 2027-06-10 | $10.03 | $9.731 | $10.33 |
| 2027-06-11 | $10.03 | $9.731 | $10.33 |
| 2027-06-12 | $9.980 | $9.680 | $10.28 |
| 2027-06-13 | $9.980 | $9.680 | $10.28 |
| 2027-06-14 | $9.928 | $9.630 | $10.23 |
| 2027-06-15 | $9.876 | $9.580 | $10.17 |
| 2027-06-16 | $9.925 | $9.627 | $10.22 |
| 2027-06-17 | $9.874 | $9.577 | $10.17 |
| 2027-06-18 | $9.922 | $9.625 | $10.22 |
| 2027-06-19 | $9.922 | $9.625 | $10.22 |
| 2027-06-20 | $9.922 | $9.625 | $10.22 |
| 2027-06-21 | $9.922 | $9.625 | $10.22 |
| 2027-06-22 | $9.971 | $9.672 | $10.27 |
| 2027-06-23 | $9.971 | $9.672 | $10.27 |
| 2027-06-24 | $9.971 | $9.672 | $10.27 |
| 2027-06-25 | $9.919 | $9.622 | $10.22 |
| 2027-06-26 | $9.968 | $9.669 | $10.27 |
| 2027-06-27 | $9.916 | $9.619 | $10.21 |
| 2027-06-28 | $9.916 | $9.619 | $10.21 |
| 2027-06-29 | $9.965 | $9.666 | $10.26 |
| 2027-06-30 | $9.914 | $9.616 | $10.21 |
| 2027 July | |||
| 2027-07-01 | $9.962 | $9.664 | $10.26 |
| 2027-07-02 | $9.962 | $9.664 | $10.26 |
| 2027-07-03 | $9.962 | $9.664 | $10.26 |
| 2027-07-04 | $9.962 | $9.664 | $10.26 |
| 2027-07-05 | $9.911 | $9.613 | $10.21 |
| 2027-07-06 | $9.911 | $9.613 | $10.21 |
| 2027-07-07 | $9.859 | $9.564 | $10.16 |
| 2027-07-08 | $9.808 | $9.514 | $10.10 |
| 2027-07-09 | $9.856 | $9.561 | $10.15 |
| 2027-07-10 | $9.805 | $9.511 | $10.10 |
| 2027-07-11 | $9.854 | $9.558 | $10.15 |
| 2027-07-12 | $9.854 | $9.558 | $10.15 |
| 2027-07-13 | $9.854 | $9.558 | $10.15 |
| 2027-07-14 | $9.854 | $9.558 | $10.15 |
| 2027-07-15 | $9.902 | $9.605 | $10.20 |
| 2027-07-16 | $9.902 | $9.605 | $10.20 |
| 2027-07-17 | $9.902 | $9.605 | $10.20 |
| 2027-07-18 | $9.851 | $9.555 | $10.15 |
| 2027-07-19 | $9.899 | $9.602 | $10.20 |
| 2027-07-20 | $9.848 | $9.552 | $10.14 |
| 2027-07-21 | $9.848 | $9.552 | $10.14 |
| 2027-07-22 | $9.896 | $9.599 | $10.19 |
| 2027-07-23 | $9.845 | $9.550 | $10.14 |
| 2027-07-24 | $9.893 | $9.597 | $10.19 |
| 2027-07-25 | $9.893 | $9.597 | $10.19 |
| 2027-07-26 | $9.893 | $9.597 | $10.19 |
| 2027-07-27 | $9.893 | $9.597 | $10.19 |
| 2027-07-28 | $9.842 | $9.547 | $10.14 |
| 2027-07-29 | $9.842 | $9.547 | $10.14 |
| 2027-07-30 | $9.791 | $9.497 | $10.08 |
| 2027-07-31 | $9.740 | $9.448 | $10.03 |
| 2027 August | |||
| 2027-08-01 | $9.788 | $9.495 | $10.08 |
| 2027-08-02 | $9.737 | $9.445 | $10.03 |
| 2027-08-03 | $9.785 | $9.492 | $10.08 |
| 2027-08-04 | $9.785 | $9.492 | $10.08 |
| 2027-08-05 | $9.785 | $9.492 | $10.08 |
| 2027-08-06 | $9.785 | $9.492 | $10.08 |
| 2027-08-07 | $9.834 | $9.539 | $10.13 |
| 2027-08-08 | $9.834 | $9.539 | $10.13 |
| 2027-08-09 | $9.834 | $9.539 | $10.13 |
| 2027-08-10 | $9.783 | $9.489 | $10.08 |
| 2027-08-11 | $9.831 | $9.536 | $10.13 |
| 2027-08-12 | $9.780 | $9.486 | $10.07 |
| 2027-08-13 | $9.780 | $9.486 | $10.07 |
| 2027-08-14 | $9.828 | $9.533 | $10.12 |
| 2027-08-15 | $9.777 | $9.484 | $10.07 |
| 2027-08-16 | $9.825 | $9.530 | $10.12 |
| 2027-08-17 | $9.825 | $9.530 | $10.12 |
| 2027-08-18 | $9.825 | $9.530 | $10.12 |
| 2027-08-19 | $9.825 | $9.530 | $10.12 |
| 2027-08-20 | $9.774 | $9.481 | $10.07 |
| 2027-08-21 | $9.774 | $9.481 | $10.07 |
| 2027-08-22 | $9.723 | $9.432 | $10.02 |
| 2027-08-23 | $9.673 | $9.383 | $9.963 |
| 2027-08-24 | $9.721 | $9.429 | $10.01 |
| 2027-08-25 | $9.670 | $9.380 | $9.960 |
| 2027-08-26 | $9.718 | $9.426 | $10.01 |
| 2027-08-27 | $9.718 | $9.426 | $10.01 |
| 2027-08-28 | $9.718 | $9.426 | $10.01 |
| 2027-08-29 | $9.718 | $9.426 | $10.01 |
| 2027-08-30 | $9.766 | $9.473 | $10.06 |
| 2027-08-31 | $9.766 | $9.473 | $10.06 |
| 2027 September | |||
| 2027-09-01 | $9.766 | $9.473 | $10.06 |
| 2027-09-02 | $9.715 | $9.423 | $10.01 |
| 2027-09-03 | $9.763 | $9.470 | $10.06 |
| 2027-09-04 | $9.712 | $9.421 | $10.00 |
| 2027-09-05 | $9.712 | $9.421 | $10.00 |
| 2027-09-06 | $9.760 | $9.467 | $10.05 |
| 2027-09-07 | $9.709 | $9.418 | $10.00 |
| 2027-09-08 | $9.757 | $9.464 | $10.05 |
| 2027-09-09 | $9.757 | $9.464 | $10.05 |
| 2027-09-10 | $9.757 | $9.464 | $10.05 |
| 2027-09-11 | $9.757 | $9.464 | $10.05 |
| 2027-09-12 | $9.706 | $9.415 | $9.998 |
| 2027-09-13 | $9.706 | $9.415 | $9.998 |
| 2027-09-14 | $9.656 | $9.366 | $9.946 |
| 2027-09-15 | $9.606 | $9.318 | $9.894 |
| 2027-09-16 | $9.653 | $9.364 | $9.943 |
| 2027-09-17 | $9.603 | $9.315 | $9.891 |
| 2027-09-18 | $9.651 | $9.361 | $9.940 |
| 2027-09-19 | $9.651 | $9.361 | $9.940 |
| 2027-09-20 | $9.651 | $9.361 | $9.940 |
| 2027-09-21 | $9.651 | $9.361 | $9.940 |
| 2027-09-22 | $9.698 | $9.407 | $9.989 |
| 2027-09-23 | $9.698 | $9.407 | $9.989 |
| 2027-09-24 | $9.698 | $9.407 | $9.989 |
| 2027-09-25 | $9.648 | $9.358 | $9.937 |
| 2027-09-26 | $9.695 | $9.404 | $9.986 |