Current NNGF price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.759 | $6.557 | $6.962 |
| 2031-01-02 | $6.759 | $6.557 | $6.962 |
| 2031-01-03 | $6.724 | $6.523 | $6.926 |
| 2031-01-04 | $6.757 | $6.555 | $6.960 |
| 2031-01-05 | $6.722 | $6.521 | $6.924 |
| 2031-01-06 | $6.722 | $6.521 | $6.924 |
| 2031-01-07 | $6.755 | $6.553 | $6.958 |
| 2031-01-08 | $6.720 | $6.519 | $6.922 |
| 2031-01-09 | $6.753 | $6.551 | $6.956 |
| 2031-01-10 | $6.753 | $6.551 | $6.956 |
| 2031-01-11 | $6.753 | $6.551 | $6.956 |
| 2031-01-12 | $6.753 | $6.551 | $6.956 |
| 2031-01-13 | $6.718 | $6.517 | $6.920 |
| 2031-01-14 | $6.718 | $6.517 | $6.920 |
| 2031-01-15 | $6.684 | $6.483 | $6.884 |
| 2031-01-16 | $6.649 | $6.449 | $6.848 |
| 2031-01-17 | $6.682 | $6.481 | $6.882 |
| 2031-01-18 | $6.647 | $6.448 | $6.846 |
| 2031-01-19 | $6.680 | $6.479 | $6.880 |
| 2031-01-20 | $6.680 | $6.479 | $6.880 |
| 2031-01-21 | $6.680 | $6.479 | $6.880 |
| 2031-01-22 | $6.680 | $6.479 | $6.880 |
| 2031-01-23 | $6.713 | $6.511 | $6.914 |
| 2031-01-24 | $6.713 | $6.511 | $6.914 |
| 2031-01-25 | $6.713 | $6.511 | $6.914 |
| 2031-01-26 | $6.678 | $6.477 | $6.878 |
| 2031-01-27 | $6.711 | $6.509 | $6.912 |
| 2031-01-28 | $6.676 | $6.476 | $6.876 |
| 2031-01-29 | $6.676 | $6.476 | $6.876 |
| 2031-01-30 | $6.709 | $6.507 | $6.910 |
| 2031-01-31 | $6.674 | $6.474 | $6.874 |
| 2031 February | |||
| 2031-02-01 | $6.707 | $6.506 | $6.908 |
| 2031-02-02 | $6.707 | $6.506 | $6.908 |
| 2031-02-03 | $6.707 | $6.506 | $6.908 |
| 2031-02-04 | $6.707 | $6.506 | $6.908 |
| 2031-02-05 | $6.672 | $6.472 | $6.872 |
| 2031-02-06 | $6.672 | $6.472 | $6.872 |
| 2031-02-07 | $6.637 | $6.438 | $6.836 |
| 2031-02-08 | $6.603 | $6.405 | $6.801 |
| 2031-02-09 | $6.635 | $6.436 | $6.834 |
| 2031-02-10 | $6.601 | $6.403 | $6.799 |
| 2031-02-11 | $6.633 | $6.434 | $6.832 |
| 2031-02-12 | $6.633 | $6.434 | $6.832 |
| 2031-02-13 | $6.633 | $6.434 | $6.832 |
| 2031-02-14 | $6.633 | $6.434 | $6.832 |
| 2031-02-15 | $6.666 | $6.466 | $6.866 |
| 2031-02-16 | $6.666 | $6.466 | $6.866 |
| 2031-02-17 | $6.666 | $6.466 | $6.866 |
| 2031-02-18 | $6.632 | $6.433 | $6.830 |
| 2031-02-19 | $6.664 | $6.464 | $6.864 |
| 2031-02-20 | $6.630 | $6.431 | $6.828 |
| 2031-02-21 | $6.630 | $6.431 | $6.828 |
| 2031-02-22 | $6.662 | $6.462 | $6.862 |
| 2031-02-23 | $6.628 | $6.429 | $6.827 |
| 2031-02-24 | $6.660 | $6.460 | $6.860 |
| 2031-02-25 | $6.660 | $6.460 | $6.860 |
| 2031-02-26 | $6.660 | $6.460 | $6.860 |
| 2031-02-27 | $6.660 | $6.460 | $6.860 |
| 2031-02-28 | $6.626 | $6.427 | $6.825 |
| 2031 March | |||
| 2031-03-01 | $6.626 | $6.427 | $6.825 |
| 2031-03-02 | $6.591 | $6.394 | $6.789 |
| 2031-03-03 | $6.557 | $6.360 | $6.754 |
| 2031-03-04 | $6.589 | $6.392 | $6.787 |
| 2031-03-05 | $6.555 | $6.359 | $6.752 |
| 2031-03-06 | $6.588 | $6.390 | $6.785 |
| 2031-03-07 | $6.588 | $6.390 | $6.785 |
| 2031-03-08 | $6.588 | $6.390 | $6.785 |
| 2031-03-09 | $6.588 | $6.390 | $6.785 |
| 2031-03-10 | $6.620 | $6.421 | $6.819 |
| 2031-03-11 | $6.620 | $6.421 | $6.819 |
| 2031-03-12 | $6.620 | $6.421 | $6.819 |
| 2031-03-13 | $6.586 | $6.388 | $6.783 |
| 2031-03-14 | $6.618 | $6.420 | $6.817 |
| 2031-03-15 | $6.584 | $6.386 | $6.781 |
| 2031-03-16 | $6.584 | $6.386 | $6.781 |
| 2031-03-17 | $6.616 | $6.418 | $6.815 |
| 2031-03-18 | $6.582 | $6.384 | $6.779 |
| 2031-03-19 | $6.614 | $6.416 | $6.813 |
| 2031-03-20 | $6.614 | $6.416 | $6.813 |
| 2031-03-21 | $6.614 | $6.416 | $6.813 |
| 2031-03-22 | $6.614 | $6.416 | $6.813 |
| 2031-03-23 | $6.580 | $6.383 | $6.777 |
| 2031-03-24 | $6.580 | $6.383 | $6.777 |
| 2031-03-25 | $6.546 | $6.349 | $6.742 |
| 2031-03-26 | $6.512 | $6.316 | $6.707 |
| 2031-03-27 | $6.544 | $6.348 | $6.740 |
| 2031-03-28 | $6.510 | $6.315 | $6.705 |
| 2031-03-29 | $6.542 | $6.346 | $6.738 |
| 2031-03-30 | $6.542 | $6.346 | $6.738 |
| 2031-03-31 | $6.542 | $6.346 | $6.738 |
| 2031 April | |||
| 2031-04-01 | $6.542 | $6.346 | $6.738 |
| 2031-04-02 | $6.574 | $6.377 | $6.771 |
| 2031-04-03 | $6.574 | $6.377 | $6.771 |
| 2031-04-04 | $6.574 | $6.377 | $6.771 |
| 2031-04-05 | $6.540 | $6.344 | $6.736 |
| 2031-04-06 | $6.572 | $6.375 | $6.769 |
| 2031-04-07 | $6.538 | $6.342 | $6.734 |
| 2031-04-08 | $6.538 | $6.342 | $6.734 |
| 2031-04-09 | $6.570 | $6.373 | $6.767 |
| 2031-04-10 | $6.536 | $6.340 | $6.732 |
| 2031-04-11 | $6.568 | $6.371 | $6.766 |
| 2031-04-12 | $6.568 | $6.371 | $6.766 |
| 2031-04-13 | $6.568 | $6.371 | $6.766 |
| 2031-04-14 | $6.568 | $6.371 | $6.766 |
| 2031-04-15 | $6.534 | $6.338 | $6.730 |
| 2031-04-16 | $6.534 | $6.338 | $6.730 |
| 2031-04-17 | $6.500 | $6.305 | $6.696 |
| 2031-04-18 | $6.467 | $6.273 | $6.661 |
| 2031-04-19 | $6.499 | $6.304 | $6.694 |
| 2031-04-20 | $6.465 | $6.271 | $6.659 |
| 2031-04-21 | $6.497 | $6.302 | $6.692 |
| 2031-04-22 | $6.497 | $6.302 | $6.692 |
| 2031-04-23 | $6.497 | $6.302 | $6.692 |
| 2031-04-24 | $6.497 | $6.302 | $6.692 |
| 2031-04-25 | $6.529 | $6.333 | $6.725 |
| 2031-04-26 | $6.529 | $6.333 | $6.725 |
| 2031-04-27 | $6.529 | $6.333 | $6.725 |
| 2031-04-28 | $6.495 | $6.300 | $6.690 |
| 2031-04-29 | $6.527 | $6.331 | $6.723 |
| 2031-04-30 | $6.493 | $6.298 | $6.688 |
| 2031 May | |||
| 2031-05-01 | $6.493 | $6.298 | $6.688 |
| 2031-05-02 | $6.525 | $6.329 | $6.721 |
| 2031-05-03 | $6.491 | $6.296 | $6.686 |
| 2031-05-04 | $6.523 | $6.327 | $6.719 |
| 2031-05-05 | $6.523 | $6.327 | $6.719 |
| 2031-05-06 | $6.523 | $6.327 | $6.719 |
| 2031-05-07 | $6.523 | $6.327 | $6.719 |
| 2031-05-08 | $6.489 | $6.295 | $6.684 |
| 2031-05-09 | $6.489 | $6.295 | $6.684 |
| 2031-05-10 | $6.456 | $6.262 | $6.649 |
| 2031-05-11 | $6.422 | $6.229 | $6.615 |
| 2031-05-12 | $6.454 | $6.260 | $6.647 |
| 2031-05-13 | $6.420 | $6.228 | $6.613 |
| 2031-05-14 | $6.452 | $6.258 | $6.645 |
| 2031-05-15 | $6.452 | $6.258 | $6.645 |
| 2031-05-16 | $6.452 | $6.258 | $6.645 |
| 2031-05-17 | $6.452 | $6.258 | $6.645 |
| 2031-05-18 | $6.484 | $6.289 | $6.678 |
| 2031-05-19 | $6.484 | $6.289 | $6.678 |
| 2031-05-20 | $6.484 | $6.289 | $6.678 |
| 2031-05-21 | $6.450 | $6.256 | $6.643 |
| 2031-05-22 | $6.482 | $6.287 | $6.676 |
| 2031-05-23 | $6.448 | $6.255 | $6.641 |
| 2031-05-24 | $6.448 | $6.255 | $6.641 |
| 2031-05-25 | $6.480 | $6.285 | $6.674 |
| 2031-05-26 | $6.446 | $6.253 | $6.640 |
| 2031-05-27 | $6.478 | $6.284 | $6.672 |
| 2031-05-28 | $6.478 | $6.284 | $6.672 |
| 2031-05-29 | $6.478 | $6.284 | $6.672 |
| 2031-05-30 | $6.478 | $6.284 | $6.672 |
| 2031-05-31 | $6.444 | $6.251 | $6.638 |
| 2031 June | |||
| 2031-06-01 | $6.444 | $6.251 | $6.638 |
| 2031-06-02 | $6.411 | $6.219 | $6.603 |
| 2031-06-03 | $6.378 | $6.186 | $6.569 |
| 2031-06-04 | $6.409 | $6.217 | $6.601 |
| 2031-06-05 | $6.376 | $6.184 | $6.567 |
| 2031-06-06 | $6.407 | $6.215 | $6.599 |
| 2031-06-07 | $6.407 | $6.215 | $6.599 |
| 2031-06-08 | $6.407 | $6.215 | $6.599 |
| 2031-06-09 | $6.407 | $6.215 | $6.599 |
| 2031-06-10 | $6.439 | $6.246 | $6.632 |
| 2031-06-11 | $6.439 | $6.246 | $6.632 |
| 2031-06-12 | $6.439 | $6.246 | $6.632 |
| 2031-06-13 | $6.405 | $6.213 | $6.597 |
| 2031-06-14 | $6.437 | $6.244 | $6.630 |
| 2031-06-15 | $6.403 | $6.211 | $6.596 |
| 2031-06-16 | $6.403 | $6.211 | $6.596 |
| 2031-06-17 | $6.435 | $6.242 | $6.628 |
| 2031-06-18 | $6.402 | $6.210 | $6.594 |
| 2031-06-19 | $6.433 | $6.240 | $6.626 |
| 2031-06-20 | $6.433 | $6.240 | $6.626 |
| 2031-06-21 | $6.433 | $6.240 | $6.626 |
| 2031-06-22 | $6.433 | $6.240 | $6.626 |
| 2031-06-23 | $6.400 | $6.208 | $6.592 |
| 2031-06-24 | $6.400 | $6.208 | $6.592 |
| 2031-06-25 | $6.367 | $6.176 | $6.557 |
| 2031-06-26 | $6.333 | $6.143 | $6.523 |
| 2031-06-27 | $6.365 | $6.174 | $6.556 |
| 2031-06-28 | $6.332 | $6.142 | $6.522 |
| 2031-06-29 | $6.363 | $6.172 | $6.554 |
| 2031-06-30 | $6.363 | $6.172 | $6.554 |
| 2031 July | |||
| 2031-07-01 | $6.363 | $6.172 | $6.554 |
| 2031-07-02 | $6.363 | $6.172 | $6.554 |
| 2031-07-03 | $6.394 | $6.202 | $6.586 |
| 2031-07-04 | $6.394 | $6.202 | $6.586 |
| 2031-07-05 | $6.394 | $6.202 | $6.586 |
| 2031-07-06 | $6.361 | $6.170 | $6.552 |
| 2031-07-07 | $6.392 | $6.201 | $6.584 |
| 2031-07-08 | $6.359 | $6.168 | $6.550 |
| 2031-07-09 | $6.359 | $6.168 | $6.550 |
| 2031-07-10 | $6.390 | $6.199 | $6.582 |
| 2031-07-11 | $6.357 | $6.167 | $6.548 |
| 2031-07-12 | $6.389 | $6.197 | $6.580 |
| 2031-07-13 | $6.389 | $6.197 | $6.580 |
| 2031-07-14 | $6.389 | $6.197 | $6.580 |
| 2031-07-15 | $6.389 | $6.197 | $6.580 |
| 2031-07-16 | $6.355 | $6.165 | $6.546 |
| 2031-07-17 | $6.355 | $6.165 | $6.546 |
| 2031-07-18 | $6.322 | $6.133 | $6.512 |
| 2031-07-19 | $6.290 | $6.101 | $6.478 |
| 2031-07-20 | $6.321 | $6.131 | $6.510 |
| 2031-07-21 | $6.288 | $6.099 | $6.476 |
| 2031-07-22 | $6.319 | $6.129 | $6.508 |
| 2031-07-23 | $6.319 | $6.129 | $6.508 |
| 2031-07-24 | $6.319 | $6.129 | $6.508 |
| 2031-07-25 | $6.319 | $6.129 | $6.508 |
| 2031-07-26 | $6.350 | $6.159 | $6.540 |
| 2031-07-27 | $6.350 | $6.159 | $6.540 |
| 2031-07-28 | $6.350 | $6.159 | $6.540 |
| 2031-07-29 | $6.317 | $6.127 | $6.506 |
| 2031-07-30 | $6.348 | $6.158 | $6.539 |
| 2031-07-31 | $6.315 | $6.126 | $6.505 |
| 2031 August | |||
| 2031-08-01 | $6.315 | $6.126 | $6.505 |
| 2031-08-02 | $6.346 | $6.156 | $6.537 |
| 2031-08-03 | $6.313 | $6.124 | $6.503 |
| 2031-08-04 | $6.344 | $6.154 | $6.535 |
| 2031-08-05 | $6.344 | $6.154 | $6.535 |
| 2031-08-06 | $6.344 | $6.154 | $6.535 |
| 2031-08-07 | $6.344 | $6.154 | $6.535 |
| 2031-08-08 | $6.311 | $6.122 | $6.501 |
| 2031-08-09 | $6.311 | $6.122 | $6.501 |
| 2031-08-10 | $6.279 | $6.090 | $6.467 |
| 2031-08-11 | $6.246 | $6.059 | $6.434 |
| 2031-08-12 | $6.277 | $6.089 | $6.465 |
| 2031-08-13 | $6.244 | $6.057 | $6.432 |
| 2031-08-14 | $6.275 | $6.087 | $6.463 |
| 2031-08-15 | $6.275 | $6.087 | $6.463 |
| 2031-08-16 | $6.275 | $6.087 | $6.463 |
| 2031-08-17 | $6.275 | $6.087 | $6.463 |
| 2031-08-18 | $6.306 | $6.117 | $6.495 |
| 2031-08-19 | $6.306 | $6.117 | $6.495 |
| 2031-08-20 | $6.306 | $6.117 | $6.495 |
| 2031-08-21 | $6.273 | $6.085 | $6.461 |
| 2031-08-22 | $6.304 | $6.115 | $6.493 |
| 2031-08-23 | $6.271 | $6.083 | $6.460 |
| 2031-08-24 | $6.271 | $6.083 | $6.460 |
| 2031-08-25 | $6.302 | $6.113 | $6.491 |
| 2031-08-26 | $6.270 | $6.082 | $6.458 |
| 2031-08-27 | $6.300 | $6.111 | $6.489 |
| 2031-08-28 | $6.300 | $6.111 | $6.489 |
| 2031-08-29 | $6.300 | $6.111 | $6.489 |
| 2031-08-30 | $6.300 | $6.111 | $6.489 |
| 2031-08-31 | $6.268 | $6.080 | $6.456 |
| 2031 September | |||
| 2031-09-01 | $6.268 | $6.080 | $6.456 |
| 2031-09-02 | $6.235 | $6.048 | $6.422 |
| 2031-09-03 | $6.203 | $6.017 | $6.389 |
| 2031-09-04 | $6.233 | $6.046 | $6.420 |
| 2031-09-05 | $6.201 | $6.015 | $6.387 |
| 2031-09-06 | $6.232 | $6.045 | $6.419 |
| 2031-09-07 | $6.232 | $6.045 | $6.419 |
| 2031-09-08 | $6.232 | $6.045 | $6.419 |
| 2031-09-09 | $6.232 | $6.045 | $6.419 |
| 2031-09-10 | $6.262 | $6.074 | $6.450 |
| 2031-09-11 | $6.262 | $6.074 | $6.450 |
| 2031-09-12 | $6.262 | $6.074 | $6.450 |
| 2031-09-13 | $6.230 | $6.043 | $6.417 |
| 2031-09-14 | $6.261 | $6.073 | $6.448 |
| 2031-09-15 | $6.228 | $6.041 | $6.415 |
| 2031-09-16 | $6.228 | $6.041 | $6.415 |
| 2031-09-17 | $6.259 | $6.071 | $6.446 |
| 2031-09-18 | $6.226 | $6.039 | $6.413 |
| 2031-09-19 | $6.257 | $6.069 | $6.445 |
| 2031-09-20 | $6.257 | $6.069 | $6.445 |
| 2031-09-21 | $6.257 | $6.069 | $6.445 |
| 2031-09-22 | $6.257 | $6.069 | $6.445 |
| 2031-09-23 | $6.224 | $6.038 | $6.411 |
| 2031-09-24 | $6.224 | $6.038 | $6.411 |
| 2031-09-25 | $6.192 | $6.006 | $6.378 |