Current NNGF price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.424 | $9.141 | $9.707 |
| 2028-01-02 | $9.424 | $9.141 | $9.707 |
| 2028-01-03 | $9.424 | $9.141 | $9.707 |
| 2028-01-04 | $9.424 | $9.141 | $9.707 |
| 2028-01-05 | $9.375 | $9.094 | $9.657 |
| 2028-01-06 | $9.375 | $9.094 | $9.657 |
| 2028-01-07 | $9.327 | $9.047 | $9.606 |
| 2028-01-08 | $9.278 | $9.000 | $9.557 |
| 2028-01-09 | $9.324 | $9.044 | $9.604 |
| 2028-01-10 | $9.276 | $8.997 | $9.554 |
| 2028-01-11 | $9.321 | $9.042 | $9.601 |
| 2028-01-12 | $9.321 | $9.042 | $9.601 |
| 2028-01-13 | $9.321 | $9.042 | $9.601 |
| 2028-01-14 | $9.321 | $9.042 | $9.601 |
| 2028-01-15 | $9.367 | $9.086 | $9.648 |
| 2028-01-16 | $9.367 | $9.086 | $9.648 |
| 2028-01-17 | $9.367 | $9.086 | $9.648 |
| 2028-01-18 | $9.319 | $9.039 | $9.598 |
| 2028-01-19 | $9.364 | $9.084 | $9.645 |
| 2028-01-20 | $9.316 | $9.036 | $9.595 |
| 2028-01-21 | $9.316 | $9.036 | $9.595 |
| 2028-01-22 | $9.362 | $9.081 | $9.643 |
| 2028-01-23 | $9.313 | $9.034 | $9.593 |
| 2028-01-24 | $9.359 | $9.078 | $9.640 |
| 2028-01-25 | $9.359 | $9.078 | $9.640 |
| 2028-01-26 | $9.359 | $9.078 | $9.640 |
| 2028-01-27 | $9.359 | $9.078 | $9.640 |
| 2028-01-28 | $9.310 | $9.031 | $9.590 |
| 2028-01-29 | $9.310 | $9.031 | $9.590 |
| 2028-01-30 | $9.262 | $8.984 | $9.540 |
| 2028-01-31 | $9.214 | $8.938 | $9.491 |
| 2028 February | |||
| 2028-02-01 | $9.259 | $8.982 | $9.537 |
| 2028-02-02 | $9.211 | $8.935 | $9.488 |
| 2028-02-03 | $9.257 | $8.979 | $9.534 |
| 2028-02-04 | $9.257 | $8.979 | $9.534 |
| 2028-02-05 | $9.257 | $8.979 | $9.534 |
| 2028-02-06 | $9.257 | $8.979 | $9.534 |
| 2028-02-07 | $9.302 | $9.023 | $9.581 |
| 2028-02-08 | $9.302 | $9.023 | $9.581 |
| 2028-02-09 | $9.302 | $9.023 | $9.581 |
| 2028-02-10 | $9.254 | $8.976 | $9.532 |
| 2028-02-11 | $9.300 | $9.021 | $9.579 |
| 2028-02-12 | $9.251 | $8.974 | $9.529 |
| 2028-02-13 | $9.251 | $8.974 | $9.529 |
| 2028-02-14 | $9.297 | $9.018 | $9.576 |
| 2028-02-15 | $9.249 | $8.971 | $9.526 |
| 2028-02-16 | $9.294 | $9.015 | $9.573 |
| 2028-02-17 | $9.294 | $9.015 | $9.573 |
| 2028-02-18 | $9.294 | $9.015 | $9.573 |
| 2028-02-19 | $9.294 | $9.015 | $9.573 |
| 2028-02-20 | $9.246 | $8.969 | $9.523 |
| 2028-02-21 | $9.246 | $8.969 | $9.523 |
| 2028-02-22 | $9.198 | $8.922 | $9.474 |
| 2028-02-23 | $9.150 | $8.876 | $9.425 |
| 2028-02-24 | $9.195 | $8.920 | $9.471 |
| 2028-02-25 | $9.148 | $8.873 | $9.422 |
| 2028-02-26 | $9.193 | $8.917 | $9.469 |
| 2028-02-27 | $9.193 | $8.917 | $9.469 |
| 2028-02-28 | $9.193 | $8.917 | $9.469 |
| 2028-02-29 | $9.193 | $8.917 | $9.469 |
| 2028 March | |||
| 2028-03-01 | $9.238 | $8.961 | $9.515 |
| 2028-03-02 | $9.238 | $8.961 | $9.515 |
| 2028-03-03 | $9.238 | $8.961 | $9.515 |
| 2028-03-04 | $9.190 | $8.914 | $9.466 |
| 2028-03-05 | $9.235 | $8.958 | $9.512 |
| 2028-03-06 | $9.187 | $8.912 | $9.463 |
| 2028-03-07 | $9.187 | $8.912 | $9.463 |
| 2028-03-08 | $9.233 | $8.956 | $9.510 |
| 2028-03-09 | $9.185 | $8.909 | $9.460 |
| 2028-03-10 | $9.230 | $8.953 | $9.507 |
| 2028-03-11 | $9.230 | $8.953 | $9.507 |
| 2028-03-12 | $9.230 | $8.953 | $9.507 |
| 2028-03-13 | $9.230 | $8.953 | $9.507 |
| 2028-03-14 | $9.182 | $8.907 | $9.458 |
| 2028-03-15 | $9.182 | $8.907 | $9.458 |
| 2028-03-16 | $9.134 | $8.860 | $9.408 |
| 2028-03-17 | $9.087 | $8.814 | $9.360 |
| 2028-03-18 | $9.132 | $8.858 | $9.406 |
| 2028-03-19 | $9.084 | $8.812 | $9.357 |
| 2028-03-20 | $9.129 | $8.855 | $9.403 |
| 2028-03-21 | $9.129 | $8.855 | $9.403 |
| 2028-03-22 | $9.129 | $8.855 | $9.403 |
| 2028-03-23 | $9.129 | $8.855 | $9.403 |
| 2028-03-24 | $9.174 | $8.899 | $9.449 |
| 2028-03-25 | $9.174 | $8.899 | $9.449 |
| 2028-03-26 | $9.174 | $8.899 | $9.449 |
| 2028-03-27 | $9.126 | $8.853 | $9.400 |
| 2028-03-28 | $9.171 | $8.896 | $9.447 |
| 2028-03-29 | $9.124 | $8.850 | $9.398 |
| 2028-03-30 | $9.124 | $8.850 | $9.398 |
| 2028-03-31 | $9.169 | $8.894 | $9.444 |
| 2028 April | |||
| 2028-04-01 | $9.121 | $8.848 | $9.395 |
| 2028-04-02 | $9.166 | $8.891 | $9.441 |
| 2028-04-03 | $9.166 | $8.891 | $9.441 |
| 2028-04-04 | $9.166 | $8.891 | $9.441 |
| 2028-04-05 | $9.166 | $8.891 | $9.441 |
| 2028-04-06 | $9.119 | $8.845 | $9.392 |
| 2028-04-07 | $9.119 | $8.845 | $9.392 |
| 2028-04-08 | $9.071 | $8.799 | $9.343 |
| 2028-04-09 | $9.024 | $8.753 | $9.295 |
| 2028-04-10 | $9.069 | $8.797 | $9.341 |
| 2028-04-11 | $9.022 | $8.751 | $9.292 |
| 2028-04-12 | $9.066 | $8.794 | $9.338 |
| 2028-04-13 | $9.066 | $8.794 | $9.338 |
| 2028-04-14 | $9.066 | $8.794 | $9.338 |
| 2028-04-15 | $9.066 | $8.794 | $9.338 |
| 2028-04-16 | $9.111 | $8.837 | $9.384 |
| 2028-04-17 | $9.111 | $8.837 | $9.384 |
| 2028-04-18 | $9.111 | $8.837 | $9.384 |
| 2028-04-19 | $9.063 | $8.791 | $9.335 |
| 2028-04-20 | $9.108 | $8.835 | $9.381 |
| 2028-04-21 | $9.061 | $8.789 | $9.333 |
| 2028-04-22 | $9.061 | $8.789 | $9.333 |
| 2028-04-23 | $9.105 | $8.832 | $9.378 |
| 2028-04-24 | $9.058 | $8.786 | $9.330 |
| 2028-04-25 | $9.103 | $8.830 | $9.376 |
| 2028-04-26 | $9.103 | $8.830 | $9.376 |
| 2028-04-27 | $9.103 | $8.830 | $9.376 |
| 2028-04-28 | $9.103 | $8.830 | $9.376 |
| 2028-04-29 | $9.055 | $8.784 | $9.327 |
| 2028-04-30 | $9.055 | $8.784 | $9.327 |
| 2028 May | |||
| 2028-05-01 | $9.008 | $8.738 | $9.279 |
| 2028-05-02 | $8.962 | $8.693 | $9.231 |
| 2028-05-03 | $9.006 | $8.736 | $9.276 |
| 2028-05-04 | $8.959 | $8.690 | $9.228 |
| 2028-05-05 | $9.003 | $8.733 | $9.273 |
| 2028-05-06 | $9.003 | $8.733 | $9.273 |
| 2028-05-07 | $9.003 | $8.733 | $9.273 |
| 2028-05-08 | $9.003 | $8.733 | $9.273 |
| 2028-05-09 | $9.048 | $8.776 | $9.319 |
| 2028-05-10 | $9.048 | $8.776 | $9.319 |
| 2028-05-11 | $9.048 | $8.776 | $9.319 |
| 2028-05-12 | $9.001 | $8.731 | $9.271 |
| 2028-05-13 | $9.045 | $8.774 | $9.316 |
| 2028-05-14 | $8.998 | $8.728 | $9.268 |
| 2028-05-15 | $8.998 | $8.728 | $9.268 |
| 2028-05-16 | $9.042 | $8.771 | $9.314 |
| 2028-05-17 | $8.995 | $8.726 | $9.265 |
| 2028-05-18 | $9.040 | $8.769 | $9.311 |
| 2028-05-19 | $9.040 | $8.769 | $9.311 |
| 2028-05-20 | $9.040 | $8.769 | $9.311 |
| 2028-05-21 | $9.040 | $8.769 | $9.311 |
| 2028-05-22 | $8.993 | $8.723 | $9.263 |
| 2028-05-23 | $8.993 | $8.723 | $9.263 |
| 2028-05-24 | $8.946 | $8.678 | $9.215 |
| 2028-05-25 | $8.900 | $8.633 | $9.167 |
| 2028-05-26 | $8.944 | $8.675 | $9.212 |
| 2028-05-27 | $8.897 | $8.630 | $9.164 |
| 2028-05-28 | $8.941 | $8.673 | $9.209 |
| 2028-05-29 | $8.941 | $8.673 | $9.209 |
| 2028-05-30 | $8.941 | $8.673 | $9.209 |
| 2028-05-31 | $8.941 | $8.673 | $9.209 |
| 2028 June | |||
| 2028-06-01 | $8.985 | $8.715 | $9.255 |
| 2028-06-02 | $8.985 | $8.715 | $9.255 |
| 2028-06-03 | $8.985 | $8.715 | $9.255 |
| 2028-06-04 | $8.938 | $8.670 | $9.207 |
| 2028-06-05 | $8.982 | $8.713 | $9.252 |
| 2028-06-06 | $8.936 | $8.668 | $9.204 |
| 2028-06-07 | $8.936 | $8.668 | $9.204 |
| 2028-06-08 | $8.980 | $8.710 | $9.249 |
| 2028-06-09 | $8.933 | $8.665 | $9.201 |
| 2028-06-10 | $8.977 | $8.708 | $9.246 |
| 2028-06-11 | $8.977 | $8.708 | $9.246 |
| 2028-06-12 | $8.977 | $8.708 | $9.246 |
| 2028-06-13 | $8.977 | $8.708 | $9.246 |
| 2028-06-14 | $8.931 | $8.663 | $9.199 |
| 2028-06-15 | $8.931 | $8.663 | $9.199 |
| 2028-06-16 | $8.884 | $8.618 | $9.151 |
| 2028-06-17 | $8.838 | $8.573 | $9.103 |
| 2028-06-18 | $8.882 | $8.615 | $9.148 |
| 2028-06-19 | $8.836 | $8.571 | $9.101 |
| 2028-06-20 | $8.879 | $8.613 | $9.145 |
| 2028-06-21 | $8.879 | $8.613 | $9.145 |
| 2028-06-22 | $8.879 | $8.613 | $9.145 |
| 2028-06-23 | $8.879 | $8.613 | $9.145 |
| 2028-06-24 | $8.923 | $8.655 | $9.191 |
| 2028-06-25 | $8.923 | $8.655 | $9.191 |
| 2028-06-26 | $8.923 | $8.655 | $9.191 |
| 2028-06-27 | $8.877 | $8.610 | $9.143 |
| 2028-06-28 | $8.920 | $8.653 | $9.188 |
| 2028-06-29 | $8.874 | $8.608 | $9.140 |
| 2028-06-30 | $8.874 | $8.608 | $9.140 |
| 2028 July | |||
| 2028-07-01 | $8.918 | $8.650 | $9.185 |
| 2028-07-02 | $8.871 | $8.605 | $9.138 |
| 2028-07-03 | $8.915 | $8.648 | $9.183 |
| 2028-07-04 | $8.915 | $8.648 | $9.183 |
| 2028-07-05 | $8.915 | $8.648 | $9.183 |
| 2028-07-06 | $8.915 | $8.648 | $9.183 |
| 2028-07-07 | $8.869 | $8.603 | $9.135 |
| 2028-07-08 | $8.869 | $8.603 | $9.135 |
| 2028-07-09 | $8.823 | $8.558 | $9.087 |
| 2028-07-10 | $8.777 | $8.514 | $9.040 |
| 2028-07-11 | $8.820 | $8.556 | $9.085 |
| 2028-07-12 | $8.774 | $8.511 | $9.038 |
| 2028-07-13 | $8.818 | $8.553 | $9.082 |
| 2028-07-14 | $8.818 | $8.553 | $9.082 |
| 2028-07-15 | $8.818 | $8.553 | $9.082 |
| 2028-07-16 | $8.818 | $8.553 | $9.082 |
| 2028-07-17 | $8.861 | $8.595 | $9.127 |
| 2028-07-18 | $8.861 | $8.595 | $9.127 |
| 2028-07-19 | $8.861 | $8.595 | $9.127 |
| 2028-07-20 | $8.815 | $8.551 | $9.080 |
| 2028-07-21 | $8.859 | $8.593 | $9.124 |
| 2028-07-22 | $8.813 | $8.548 | $9.077 |
| 2028-07-23 | $8.813 | $8.548 | $9.077 |
| 2028-07-24 | $8.856 | $8.590 | $9.122 |
| 2028-07-25 | $8.810 | $8.546 | $9.074 |
| 2028-07-26 | $8.853 | $8.588 | $9.119 |
| 2028-07-27 | $8.853 | $8.588 | $9.119 |
| 2028-07-28 | $8.853 | $8.588 | $9.119 |
| 2028-07-29 | $8.853 | $8.588 | $9.119 |
| 2028-07-30 | $8.807 | $8.543 | $9.072 |
| 2028-07-31 | $8.807 | $8.543 | $9.072 |
| 2028 August | |||
| 2028-08-01 | $8.762 | $8.499 | $9.025 |
| 2028-08-02 | $8.716 | $8.455 | $8.978 |
| 2028-08-03 | $8.759 | $8.496 | $9.022 |
| 2028-08-04 | $8.714 | $8.452 | $8.975 |
| 2028-08-05 | $8.757 | $8.494 | $9.019 |
| 2028-08-06 | $8.757 | $8.494 | $9.019 |
| 2028-08-07 | $8.757 | $8.494 | $9.019 |
| 2028-08-08 | $8.757 | $8.494 | $9.019 |
| 2028-08-09 | $8.800 | $8.536 | $9.064 |
| 2028-08-10 | $8.800 | $8.536 | $9.064 |
| 2028-08-11 | $8.800 | $8.536 | $9.064 |
| 2028-08-12 | $8.754 | $8.492 | $9.017 |
| 2028-08-13 | $8.797 | $8.533 | $9.061 |
| 2028-08-14 | $8.752 | $8.489 | $9.014 |
| 2028-08-15 | $8.752 | $8.489 | $9.014 |
| 2028-08-16 | $8.795 | $8.531 | $9.059 |
| 2028-08-17 | $8.749 | $8.487 | $9.012 |
| 2028-08-18 | $8.792 | $8.528 | $9.056 |
| 2028-08-19 | $8.792 | $8.528 | $9.056 |
| 2028-08-20 | $8.792 | $8.528 | $9.056 |
| 2028-08-21 | $8.792 | $8.528 | $9.056 |
| 2028-08-22 | $8.747 | $8.484 | $9.009 |
| 2028-08-23 | $8.747 | $8.484 | $9.009 |
| 2028-08-24 | $8.701 | $8.440 | $8.962 |
| 2028-08-25 | $8.656 | $8.396 | $8.916 |
| 2028-08-26 | $8.699 | $8.438 | $8.960 |
| 2028-08-27 | $8.653 | $8.394 | $8.913 |
| 2028-08-28 | $8.696 | $8.435 | $8.957 |
| 2028-08-29 | $8.696 | $8.435 | $8.957 |
| 2028-08-30 | $8.696 | $8.435 | $8.957 |
| 2028-08-31 | $8.696 | $8.435 | $8.957 |
| 2028 September | |||
| 2028-09-01 | $8.739 | $8.477 | $9.001 |
| 2028-09-02 | $8.739 | $8.477 | $9.001 |
| 2028-09-03 | $8.739 | $8.477 | $9.001 |
| 2028-09-04 | $8.694 | $8.433 | $8.954 |
| 2028-09-05 | $8.736 | $8.474 | $8.998 |
| 2028-09-06 | $8.691 | $8.430 | $8.952 |
| 2028-09-07 | $8.691 | $8.430 | $8.952 |
| 2028-09-08 | $8.734 | $8.472 | $8.996 |
| 2028-09-09 | $8.689 | $8.428 | $8.949 |
| 2028-09-10 | $8.731 | $8.469 | $8.993 |
| 2028-09-11 | $8.731 | $8.469 | $8.993 |
| 2028-09-12 | $8.731 | $8.469 | $8.993 |
| 2028-09-13 | $8.731 | $8.469 | $8.993 |
| 2028-09-14 | $8.686 | $8.425 | $8.947 |
| 2028-09-15 | $8.686 | $8.425 | $8.947 |
| 2028-09-16 | $8.641 | $8.382 | $8.900 |
| 2028-09-17 | $8.596 | $8.338 | $8.854 |
| 2028-09-18 | $8.638 | $8.379 | $8.898 |
| 2028-09-19 | $8.594 | $8.336 | $8.851 |
| 2028-09-20 | $8.636 | $8.377 | $8.895 |
| 2028-09-21 | $8.636 | $8.377 | $8.895 |
| 2028-09-22 | $8.636 | $8.377 | $8.895 |
| 2028-09-23 | $8.636 | $8.377 | $8.895 |
| 2028-09-24 | $8.678 | $8.418 | $8.939 |
| 2028-09-25 | $8.678 | $8.418 | $8.939 |