Current OM3F price: $4.799
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.093 | $4.940 | $5.246 |
| 2030-01-02 | $5.100 | $4.947 | $5.253 |
| 2030-01-03 | $5.100 | $4.947 | $5.253 |
| 2030-01-04 | $5.100 | $4.947 | $5.253 |
| 2030-01-05 | $5.094 | $4.941 | $5.246 |
| 2030-01-06 | $5.087 | $4.934 | $5.240 |
| 2030-01-07 | $5.090 | $4.937 | $5.243 |
| 2030-01-08 | $5.090 | $4.937 | $5.243 |
| 2030-01-09 | $5.097 | $4.944 | $5.250 |
| 2030-01-10 | $5.090 | $4.938 | $5.243 |
| 2030-01-11 | $5.090 | $4.938 | $5.243 |
| 2030-01-12 | $5.090 | $4.938 | $5.243 |
| 2030-01-13 | $5.084 | $4.931 | $5.236 |
| 2030-01-14 | $5.090 | $4.938 | $5.243 |
| 2030-01-15 | $5.097 | $4.944 | $5.250 |
| 2030-01-16 | $5.097 | $4.944 | $5.250 |
| 2030-01-17 | $5.097 | $4.944 | $5.250 |
| 2030-01-18 | $5.097 | $4.944 | $5.250 |
| 2030-01-19 | $5.104 | $4.951 | $5.257 |
| 2030-01-20 | $5.098 | $4.945 | $5.250 |
| 2030-01-21 | $5.104 | $4.951 | $5.258 |
| 2030-01-22 | $5.104 | $4.951 | $5.258 |
| 2030-01-23 | $5.098 | $4.945 | $5.251 |
| 2030-01-24 | $5.098 | $4.945 | $5.251 |
| 2030-01-25 | $5.105 | $4.952 | $5.258 |
| 2030-01-26 | $5.105 | $4.952 | $5.258 |
| 2030-01-27 | $5.105 | $4.952 | $5.258 |
| 2030-01-28 | $5.098 | $4.945 | $5.251 |
| 2030-01-29 | $5.091 | $4.939 | $5.244 |
| 2030-01-30 | $5.094 | $4.942 | $5.247 |
| 2030-01-31 | $5.094 | $4.942 | $5.247 |
| 2030 February | |||
| 2030-02-01 | $5.101 | $4.948 | $5.254 |
| 2030-02-02 | $5.095 | $4.942 | $5.248 |
| 2030-02-03 | $5.095 | $4.942 | $5.248 |
| 2030-02-04 | $5.095 | $4.942 | $5.248 |
| 2030-02-05 | $5.088 | $4.935 | $5.241 |
| 2030-02-06 | $5.095 | $4.942 | $5.248 |
| 2030-02-07 | $5.102 | $4.949 | $5.255 |
| 2030-02-08 | $5.102 | $4.949 | $5.255 |
| 2030-02-09 | $5.102 | $4.949 | $5.255 |
| 2030-02-10 | $5.102 | $4.949 | $5.255 |
| 2030-02-11 | $5.109 | $4.955 | $5.262 |
| 2030-02-12 | $5.102 | $4.949 | $5.255 |
| 2030-02-13 | $5.109 | $4.956 | $5.262 |
| 2030-02-14 | $5.109 | $4.956 | $5.262 |
| 2030-02-15 | $5.102 | $4.949 | $5.255 |
| 2030-02-16 | $5.102 | $4.949 | $5.255 |
| 2030-02-17 | $5.109 | $4.956 | $5.262 |
| 2030-02-18 | $5.109 | $4.956 | $5.262 |
| 2030-02-19 | $5.109 | $4.956 | $5.262 |
| 2030-02-20 | $5.103 | $4.949 | $5.256 |
| 2030-02-21 | $5.096 | $4.943 | $5.249 |
| 2030-02-22 | $5.099 | $4.946 | $5.252 |
| 2030-02-23 | $5.099 | $4.946 | $5.252 |
| 2030-02-24 | $5.106 | $4.953 | $5.259 |
| 2030-02-25 | $5.099 | $4.946 | $5.252 |
| 2030-02-26 | $5.099 | $4.946 | $5.252 |
| 2030-02-27 | $5.099 | $4.946 | $5.252 |
| 2030-02-28 | $5.093 | $4.940 | $5.245 |
| 2030 March | |||
| 2030-03-01 | $5.099 | $4.946 | $5.252 |
| 2030-03-02 | $5.106 | $4.953 | $5.260 |
| 2030-03-03 | $5.106 | $4.953 | $5.260 |
| 2030-03-04 | $5.106 | $4.953 | $5.260 |
| 2030-03-05 | $5.106 | $4.953 | $5.260 |
| 2030-03-06 | $5.113 | $4.960 | $5.267 |
| 2030-03-07 | $5.107 | $4.953 | $5.260 |
| 2030-03-08 | $5.113 | $4.960 | $5.267 |
| 2030-03-09 | $5.113 | $4.960 | $5.267 |
| 2030-03-10 | $5.107 | $4.954 | $5.260 |
| 2030-03-11 | $5.107 | $4.954 | $5.260 |
| 2030-03-12 | $5.114 | $4.960 | $5.267 |
| 2030-03-13 | $5.114 | $4.960 | $5.267 |
| 2030-03-14 | $5.114 | $4.960 | $5.267 |
| 2030-03-15 | $5.107 | $4.954 | $5.260 |
| 2030-03-16 | $5.100 | $4.947 | $5.253 |
| 2030-03-17 | $5.104 | $4.950 | $5.257 |
| 2030-03-18 | $5.104 | $4.950 | $5.257 |
| 2030-03-19 | $5.110 | $4.957 | $5.264 |
| 2030-03-20 | $5.104 | $4.951 | $5.257 |
| 2030-03-21 | $5.104 | $4.951 | $5.257 |
| 2030-03-22 | $5.104 | $4.951 | $5.257 |
| 2030-03-23 | $5.097 | $4.944 | $5.250 |
| 2030-03-24 | $5.104 | $4.951 | $5.257 |
| 2030-03-25 | $5.111 | $4.958 | $5.264 |
| 2030-03-26 | $5.111 | $4.958 | $5.264 |
| 2030-03-27 | $5.111 | $4.958 | $5.264 |
| 2030-03-28 | $5.111 | $4.958 | $5.264 |
| 2030-03-29 | $5.118 | $4.964 | $5.271 |
| 2030-03-30 | $5.111 | $4.958 | $5.264 |
| 2030-03-31 | $5.118 | $4.964 | $5.272 |
| 2030 April | |||
| 2030-04-01 | $5.118 | $4.964 | $5.272 |
| 2030-04-02 | $5.111 | $4.958 | $5.265 |
| 2030-04-03 | $5.111 | $4.958 | $5.265 |
| 2030-04-04 | $5.118 | $4.965 | $5.272 |
| 2030-04-05 | $5.118 | $4.965 | $5.272 |
| 2030-04-06 | $5.118 | $4.965 | $5.272 |
| 2030-04-07 | $5.112 | $4.958 | $5.265 |
| 2030-04-08 | $5.105 | $4.952 | $5.258 |
| 2030-04-09 | $5.108 | $4.955 | $5.261 |
| 2030-04-10 | $5.108 | $4.955 | $5.261 |
| 2030-04-11 | $5.115 | $4.961 | $5.268 |
| 2030-04-12 | $5.108 | $4.955 | $5.262 |
| 2030-04-13 | $5.108 | $4.955 | $5.262 |
| 2030-04-14 | $5.108 | $4.955 | $5.262 |
| 2030-04-15 | $5.102 | $4.949 | $5.255 |
| 2030-04-16 | $5.108 | $4.955 | $5.262 |
| 2030-04-17 | $5.115 | $4.962 | $5.269 |
| 2030-04-18 | $5.115 | $4.962 | $5.269 |
| 2030-04-19 | $5.115 | $4.962 | $5.269 |
| 2030-04-20 | $5.115 | $4.962 | $5.269 |
| 2030-04-21 | $5.122 | $4.969 | $5.276 |
| 2030-04-22 | $5.116 | $4.962 | $5.269 |
| 2030-04-23 | $5.123 | $4.969 | $5.276 |
| 2030-04-24 | $5.123 | $4.969 | $5.276 |
| 2030-04-25 | $5.116 | $4.962 | $5.269 |
| 2030-04-26 | $5.116 | $4.962 | $5.269 |
| 2030-04-27 | $5.123 | $4.969 | $5.276 |
| 2030-04-28 | $5.123 | $4.969 | $5.276 |
| 2030-04-29 | $5.123 | $4.969 | $5.276 |
| 2030-04-30 | $5.116 | $4.963 | $5.270 |
| 2030 May | |||
| 2030-05-01 | $5.109 | $4.956 | $5.263 |
| 2030-05-02 | $5.113 | $4.959 | $5.266 |
| 2030-05-03 | $5.113 | $4.959 | $5.266 |
| 2030-05-04 | $5.119 | $4.966 | $5.273 |
| 2030-05-05 | $5.113 | $4.959 | $5.266 |
| 2030-05-06 | $5.113 | $4.959 | $5.266 |
| 2030-05-07 | $5.113 | $4.959 | $5.266 |
| 2030-05-08 | $5.106 | $4.953 | $5.259 |
| 2030-05-09 | $5.113 | $4.960 | $5.266 |
| 2030-05-10 | $5.120 | $4.966 | $5.274 |
| 2030-05-11 | $5.120 | $4.966 | $5.274 |
| 2030-05-12 | $5.120 | $4.966 | $5.274 |
| 2030-05-13 | $5.120 | $4.966 | $5.274 |
| 2030-05-14 | $5.127 | $4.973 | $5.281 |
| 2030-05-15 | $5.120 | $4.967 | $5.274 |
| 2030-05-16 | $5.127 | $4.973 | $5.281 |
| 2030-05-17 | $5.127 | $4.973 | $5.281 |
| 2030-05-18 | $5.120 | $4.967 | $5.274 |
| 2030-05-19 | $5.120 | $4.967 | $5.274 |
| 2030-05-20 | $5.127 | $4.973 | $5.281 |
| 2030-05-21 | $5.127 | $4.973 | $5.281 |
| 2030-05-22 | $5.127 | $4.973 | $5.281 |
| 2030-05-23 | $5.121 | $4.967 | $5.274 |
| 2030-05-24 | $5.114 | $4.961 | $5.267 |
| 2030-05-25 | $5.117 | $4.964 | $5.271 |
| 2030-05-26 | $5.117 | $4.964 | $5.271 |
| 2030-05-27 | $5.124 | $4.970 | $5.278 |
| 2030-05-28 | $5.117 | $4.964 | $5.271 |
| 2030-05-29 | $5.117 | $4.964 | $5.271 |
| 2030-05-30 | $5.117 | $4.964 | $5.271 |
| 2030-05-31 | $5.111 | $4.957 | $5.264 |
| 2030 June | |||
| 2030-06-01 | $5.118 | $4.964 | $5.271 |
| 2030-06-02 | $5.124 | $4.971 | $5.278 |
| 2030-06-03 | $5.124 | $4.971 | $5.278 |
| 2030-06-04 | $5.124 | $4.971 | $5.278 |
| 2030-06-05 | $5.124 | $4.971 | $5.278 |
| 2030-06-06 | $5.131 | $4.977 | $5.285 |
| 2030-06-07 | $5.125 | $4.971 | $5.278 |
| 2030-06-08 | $5.132 | $4.978 | $5.286 |
| 2030-06-09 | $5.132 | $4.978 | $5.286 |
| 2030-06-10 | $5.125 | $4.971 | $5.279 |
| 2030-06-11 | $5.125 | $4.971 | $5.279 |
| 2030-06-12 | $5.132 | $4.978 | $5.286 |
| 2030-06-13 | $5.132 | $4.978 | $5.286 |
| 2030-06-14 | $5.132 | $4.978 | $5.286 |
| 2030-06-15 | $5.125 | $4.971 | $5.279 |
| 2030-06-16 | $5.118 | $4.965 | $5.272 |
| 2030-06-17 | $5.122 | $4.968 | $5.275 |
| 2030-06-18 | $5.122 | $4.968 | $5.275 |
| 2030-06-19 | $5.128 | $4.975 | $5.282 |
| 2030-06-20 | $5.122 | $4.968 | $5.275 |
| 2030-06-21 | $5.122 | $4.968 | $5.275 |
| 2030-06-22 | $5.122 | $4.968 | $5.275 |
| 2030-06-23 | $5.115 | $4.962 | $5.269 |
| 2030-06-24 | $5.122 | $4.968 | $5.276 |
| 2030-06-25 | $5.129 | $4.975 | $5.283 |
| 2030-06-26 | $5.129 | $4.975 | $5.283 |
| 2030-06-27 | $5.129 | $4.975 | $5.283 |
| 2030-06-28 | $5.129 | $4.975 | $5.283 |
| 2030-06-29 | $5.136 | $4.982 | $5.290 |
| 2030-06-30 | $5.129 | $4.975 | $5.283 |
| 2030 July | |||
| 2030-07-01 | $5.136 | $4.982 | $5.290 |
| 2030-07-02 | $5.136 | $4.982 | $5.290 |
| 2030-07-03 | $5.129 | $4.976 | $5.283 |
| 2030-07-04 | $5.129 | $4.976 | $5.283 |
| 2030-07-05 | $5.136 | $4.982 | $5.290 |
| 2030-07-06 | $5.136 | $4.982 | $5.290 |
| 2030-07-07 | $5.136 | $4.982 | $5.290 |
| 2030-07-08 | $5.130 | $4.976 | $5.284 |
| 2030-07-09 | $5.123 | $4.969 | $5.277 |
| 2030-07-10 | $5.126 | $4.972 | $5.280 |
| 2030-07-11 | $5.126 | $4.972 | $5.280 |
| 2030-07-12 | $5.133 | $4.979 | $5.287 |
| 2030-07-13 | $5.126 | $4.973 | $5.280 |
| 2030-07-14 | $5.126 | $4.973 | $5.280 |
| 2030-07-15 | $5.126 | $4.973 | $5.280 |
| 2030-07-16 | $5.120 | $4.966 | $5.273 |
| 2030-07-17 | $5.127 | $4.973 | $5.280 |
| 2030-07-18 | $5.134 | $4.980 | $5.288 |
| 2030-07-19 | $5.134 | $4.980 | $5.288 |
| 2030-07-20 | $5.134 | $4.980 | $5.288 |
| 2030-07-21 | $5.134 | $4.980 | $5.288 |
| 2030-07-22 | $5.140 | $4.986 | $5.295 |
| 2030-07-23 | $5.134 | $4.980 | $5.288 |
| 2030-07-24 | $5.141 | $4.986 | $5.295 |
| 2030-07-25 | $5.141 | $4.986 | $5.295 |
| 2030-07-26 | $5.134 | $4.980 | $5.288 |
| 2030-07-27 | $5.134 | $4.980 | $5.288 |
| 2030-07-28 | $5.141 | $4.987 | $5.295 |
| 2030-07-29 | $5.141 | $4.987 | $5.295 |
| 2030-07-30 | $5.141 | $4.987 | $5.295 |
| 2030-07-31 | $5.134 | $4.980 | $5.288 |
| 2030 August | |||
| 2030-08-01 | $5.128 | $4.974 | $5.281 |
| 2030-08-02 | $5.131 | $4.977 | $5.285 |
| 2030-08-03 | $5.131 | $4.977 | $5.285 |
| 2030-08-04 | $5.138 | $4.983 | $5.292 |
| 2030-08-05 | $5.131 | $4.977 | $5.285 |
| 2030-08-06 | $5.131 | $4.977 | $5.285 |
| 2030-08-07 | $5.131 | $4.977 | $5.285 |
| 2030-08-08 | $5.124 | $4.970 | $5.278 |
| 2030-08-09 | $5.131 | $4.977 | $5.285 |
| 2030-08-10 | $5.138 | $4.984 | $5.292 |
| 2030-08-11 | $5.138 | $4.984 | $5.292 |
| 2030-08-12 | $5.138 | $4.984 | $5.292 |
| 2030-08-13 | $5.138 | $4.984 | $5.292 |
| 2030-08-14 | $5.145 | $4.991 | $5.299 |
| 2030-08-15 | $5.138 | $4.984 | $5.292 |
| 2030-08-16 | $5.145 | $4.991 | $5.300 |
| 2030-08-17 | $5.145 | $4.991 | $5.300 |
| 2030-08-18 | $5.139 | $4.984 | $5.293 |
| 2030-08-19 | $5.139 | $4.984 | $5.293 |
| 2030-08-20 | $5.145 | $4.991 | $5.300 |
| 2030-08-21 | $5.145 | $4.991 | $5.300 |
| 2030-08-22 | $5.145 | $4.991 | $5.300 |
| 2030-08-23 | $5.139 | $4.985 | $5.293 |
| 2030-08-24 | $5.132 | $4.978 | $5.286 |
| 2030-08-25 | $5.135 | $4.981 | $5.289 |
| 2030-08-26 | $5.135 | $4.981 | $5.289 |
| 2030-08-27 | $5.142 | $4.988 | $5.296 |
| 2030-08-28 | $5.135 | $4.981 | $5.289 |
| 2030-08-29 | $5.135 | $4.981 | $5.289 |
| 2030-08-30 | $5.135 | $4.981 | $5.289 |
| 2030-08-31 | $5.129 | $4.975 | $5.283 |
| 2030 September | |||
| 2030-09-01 | $5.136 | $4.982 | $5.290 |
| 2030-09-02 | $5.143 | $4.988 | $5.297 |
| 2030-09-03 | $5.143 | $4.988 | $5.297 |
| 2030-09-04 | $5.143 | $4.988 | $5.297 |
| 2030-09-05 | $5.143 | $4.988 | $5.297 |
| 2030-09-06 | $5.150 | $4.995 | $5.304 |
| 2030-09-07 | $5.143 | $4.989 | $5.297 |
| 2030-09-08 | $5.150 | $4.995 | $5.304 |
| 2030-09-09 | $5.150 | $4.995 | $5.304 |
| 2030-09-10 | $5.143 | $4.989 | $5.297 |
| 2030-09-11 | $5.143 | $4.989 | $5.297 |
| 2030-09-12 | $5.150 | $4.996 | $5.305 |
| 2030-09-13 | $5.150 | $4.996 | $5.305 |
| 2030-09-14 | $5.150 | $4.996 | $5.305 |
| 2030-09-15 | $5.143 | $4.989 | $5.298 |
| 2030-09-16 | $5.137 | $4.983 | $5.291 |
| 2030-09-17 | $5.140 | $4.986 | $5.294 |
| 2030-09-18 | $5.140 | $4.986 | $5.294 |
| 2030-09-19 | $5.147 | $4.992 | $5.301 |
| 2030-09-20 | $5.140 | $4.986 | $5.294 |
| 2030-09-21 | $5.140 | $4.986 | $5.294 |
| 2030-09-22 | $5.140 | $4.986 | $5.294 |
| 2030-09-23 | $5.133 | $4.979 | $5.287 |
| 2030-09-24 | $5.140 | $4.986 | $5.294 |
| 2030-09-25 | $5.147 | $4.993 | $5.302 |