Current OM3F price: $4.799
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.810 | $4.666 | $4.954 |
| 2026-01-02 | $4.804 | $4.660 | $4.948 |
| 2026-01-03 | $4.810 | $4.666 | $4.955 |
| 2026-01-04 | $4.817 | $4.672 | $4.961 |
| 2026-01-05 | $4.817 | $4.672 | $4.961 |
| 2026-01-06 | $4.817 | $4.672 | $4.961 |
| 2026-01-07 | $4.817 | $4.672 | $4.961 |
| 2026-01-08 | $4.823 | $4.679 | $4.968 |
| 2026-01-09 | $4.817 | $4.673 | $4.962 |
| 2026-01-10 | $4.824 | $4.679 | $4.968 |
| 2026-01-11 | $4.824 | $4.679 | $4.968 |
| 2026-01-12 | $4.817 | $4.673 | $4.962 |
| 2026-01-13 | $4.817 | $4.673 | $4.962 |
| 2026-01-14 | $4.824 | $4.679 | $4.968 |
| 2026-01-15 | $4.824 | $4.679 | $4.968 |
| 2026-01-16 | $4.824 | $4.679 | $4.968 |
| 2026-01-17 | $4.817 | $4.673 | $4.962 |
| 2026-01-18 | $4.811 | $4.667 | $4.956 |
| 2026-01-19 | $4.814 | $4.670 | $4.959 |
| 2026-01-20 | $4.814 | $4.670 | $4.959 |
| 2026-01-21 | $4.821 | $4.676 | $4.965 |
| 2026-01-22 | $4.814 | $4.670 | $4.959 |
| 2026-01-23 | $4.814 | $4.670 | $4.959 |
| 2026-01-24 | $4.814 | $4.670 | $4.959 |
| 2026-01-25 | $4.808 | $4.664 | $4.952 |
| 2026-01-26 | $4.815 | $4.670 | $4.959 |
| 2026-01-27 | $4.821 | $4.676 | $4.966 |
| 2026-01-28 | $4.821 | $4.676 | $4.966 |
| 2026-01-29 | $4.821 | $4.676 | $4.966 |
| 2026-01-30 | $4.821 | $4.676 | $4.966 |
| 2026-01-31 | $4.828 | $4.683 | $4.972 |
| 2026 February | |||
| 2026-02-01 | $4.821 | $4.677 | $4.966 |
| 2026-02-02 | $4.828 | $4.683 | $4.973 |
| 2026-02-03 | $4.828 | $4.683 | $4.973 |
| 2026-02-04 | $4.822 | $4.677 | $4.966 |
| 2026-02-05 | $4.822 | $4.677 | $4.966 |
| 2026-02-06 | $4.828 | $4.683 | $4.973 |
| 2026-02-07 | $4.828 | $4.683 | $4.973 |
| 2026-02-08 | $4.828 | $4.683 | $4.973 |
| 2026-02-09 | $4.822 | $4.677 | $4.966 |
| 2026-02-10 | $4.815 | $4.671 | $4.960 |
| 2026-02-11 | $4.818 | $4.674 | $4.963 |
| 2026-02-12 | $4.818 | $4.674 | $4.963 |
| 2026-02-13 | $4.825 | $4.680 | $4.970 |
| 2026-02-14 | $4.819 | $4.674 | $4.963 |
| 2026-02-15 | $4.819 | $4.674 | $4.963 |
| 2026-02-16 | $4.819 | $4.674 | $4.963 |
| 2026-02-17 | $4.812 | $4.668 | $4.957 |
| 2026-02-18 | $4.819 | $4.674 | $4.963 |
| 2026-02-19 | $4.825 | $4.681 | $4.970 |
| 2026-02-20 | $4.825 | $4.681 | $4.970 |
| 2026-02-21 | $4.825 | $4.681 | $4.970 |
| 2026-02-22 | $4.825 | $4.681 | $4.970 |
| 2026-02-23 | $4.832 | $4.687 | $4.977 |
| 2026-02-24 | $4.826 | $4.681 | $4.970 |
| 2026-02-25 | $4.832 | $4.687 | $4.977 |
| 2026-02-26 | $4.832 | $4.687 | $4.977 |
| 2026-02-27 | $4.826 | $4.681 | $4.971 |
| 2026-02-28 | $4.826 | $4.681 | $4.971 |
| 2026 March | |||
| 2026-03-01 | $4.832 | $4.687 | $4.977 |
| 2026-03-02 | $4.832 | $4.687 | $4.977 |
| 2026-03-03 | $4.832 | $4.687 | $4.977 |
| 2026-03-04 | $4.826 | $4.681 | $4.971 |
| 2026-03-05 | $4.820 | $4.675 | $4.964 |
| 2026-03-06 | $4.823 | $4.678 | $4.967 |
| 2026-03-07 | $4.823 | $4.678 | $4.967 |
| 2026-03-08 | $4.829 | $4.684 | $4.974 |
| 2026-03-09 | $4.823 | $4.678 | $4.968 |
| 2026-03-10 | $4.823 | $4.678 | $4.968 |
| 2026-03-11 | $4.823 | $4.678 | $4.968 |
| 2026-03-12 | $4.817 | $4.672 | $4.961 |
| 2026-03-13 | $4.823 | $4.678 | $4.968 |
| 2026-03-14 | $4.830 | $4.685 | $4.975 |
| 2026-03-15 | $4.830 | $4.685 | $4.975 |
| 2026-03-16 | $4.830 | $4.685 | $4.975 |
| 2026-03-17 | $4.830 | $4.685 | $4.975 |
| 2026-03-18 | $4.836 | $4.691 | $4.981 |
| 2026-03-19 | $4.830 | $4.685 | $4.975 |
| 2026-03-20 | $4.836 | $4.691 | $4.981 |
| 2026-03-21 | $4.836 | $4.691 | $4.981 |
| 2026-03-22 | $4.830 | $4.685 | $4.975 |
| 2026-03-23 | $4.830 | $4.685 | $4.975 |
| 2026-03-24 | $4.837 | $4.691 | $4.982 |
| 2026-03-25 | $4.837 | $4.691 | $4.982 |
| 2026-03-26 | $4.837 | $4.691 | $4.982 |
| 2026-03-27 | $4.830 | $4.685 | $4.975 |
| 2026-03-28 | $4.824 | $4.679 | $4.969 |
| 2026-03-29 | $4.827 | $4.682 | $4.972 |
| 2026-03-30 | $4.827 | $4.682 | $4.972 |
| 2026-03-31 | $4.833 | $4.688 | $4.978 |
| 2026 April | |||
| 2026-04-01 | $4.827 | $4.682 | $4.972 |
| 2026-04-02 | $4.827 | $4.682 | $4.972 |
| 2026-04-03 | $4.827 | $4.682 | $4.972 |
| 2026-04-04 | $4.821 | $4.676 | $4.966 |
| 2026-04-05 | $4.827 | $4.683 | $4.972 |
| 2026-04-06 | $4.834 | $4.689 | $4.979 |
| 2026-04-07 | $4.834 | $4.689 | $4.979 |
| 2026-04-08 | $4.834 | $4.689 | $4.979 |
| 2026-04-09 | $4.834 | $4.689 | $4.979 |
| 2026-04-10 | $4.840 | $4.695 | $4.986 |
| 2026-04-11 | $4.834 | $4.689 | $4.979 |
| 2026-04-12 | $4.841 | $4.695 | $4.986 |
| 2026-04-13 | $4.841 | $4.695 | $4.986 |
| 2026-04-14 | $4.834 | $4.689 | $4.979 |
| 2026-04-15 | $4.834 | $4.689 | $4.979 |
| 2026-04-16 | $4.841 | $4.696 | $4.986 |
| 2026-04-17 | $4.841 | $4.696 | $4.986 |
| 2026-04-18 | $4.841 | $4.696 | $4.986 |
| 2026-04-19 | $4.835 | $4.690 | $4.980 |
| 2026-04-20 | $4.828 | $4.683 | $4.973 |
| 2026-04-21 | $4.831 | $4.686 | $4.976 |
| 2026-04-22 | $4.831 | $4.686 | $4.976 |
| 2026-04-23 | $4.838 | $4.693 | $4.983 |
| 2026-04-24 | $4.831 | $4.686 | $4.976 |
| 2026-04-25 | $4.831 | $4.686 | $4.976 |
| 2026-04-26 | $4.831 | $4.686 | $4.976 |
| 2026-04-27 | $4.825 | $4.680 | $4.970 |
| 2026-04-28 | $4.832 | $4.687 | $4.977 |
| 2026-04-29 | $4.838 | $4.693 | $4.983 |
| 2026-04-30 | $4.838 | $4.693 | $4.983 |
| 2026 May | |||
| 2026-05-01 | $4.838 | $4.693 | $4.983 |
| 2026-05-02 | $4.838 | $4.693 | $4.983 |
| 2026-05-03 | $4.845 | $4.699 | $4.990 |
| 2026-05-04 | $4.838 | $4.693 | $4.984 |
| 2026-05-05 | $4.845 | $4.700 | $4.990 |
| 2026-05-06 | $4.845 | $4.700 | $4.990 |
| 2026-05-07 | $4.839 | $4.693 | $4.984 |
| 2026-05-08 | $4.839 | $4.693 | $4.984 |
| 2026-05-09 | $4.845 | $4.700 | $4.990 |
| 2026-05-10 | $4.845 | $4.700 | $4.990 |
| 2026-05-11 | $4.845 | $4.700 | $4.990 |
| 2026-05-12 | $4.839 | $4.694 | $4.984 |
| 2026-05-13 | $4.833 | $4.688 | $4.978 |
| 2026-05-14 | $4.835 | $4.690 | $4.981 |
| 2026-05-15 | $4.835 | $4.690 | $4.981 |
| 2026-05-16 | $4.842 | $4.697 | $4.987 |
| 2026-05-17 | $4.836 | $4.691 | $4.981 |
| 2026-05-18 | $4.836 | $4.691 | $4.981 |
| 2026-05-19 | $4.836 | $4.691 | $4.981 |
| 2026-05-20 | $4.829 | $4.685 | $4.974 |
| 2026-05-21 | $4.836 | $4.691 | $4.981 |
| 2026-05-22 | $4.842 | $4.697 | $4.988 |
| 2026-05-23 | $4.842 | $4.697 | $4.988 |
| 2026-05-24 | $4.842 | $4.697 | $4.988 |
| 2026-05-25 | $4.842 | $4.697 | $4.988 |
| 2026-05-26 | $4.849 | $4.704 | $4.994 |
| 2026-05-27 | $4.843 | $4.697 | $4.988 |
| 2026-05-28 | $4.849 | $4.704 | $4.995 |
| 2026-05-29 | $4.849 | $4.704 | $4.995 |
| 2026-05-30 | $4.843 | $4.698 | $4.988 |
| 2026-05-31 | $4.843 | $4.698 | $4.988 |
| 2026 June | |||
| 2026-06-01 | $4.849 | $4.704 | $4.995 |
| 2026-06-02 | $4.849 | $4.704 | $4.995 |
| 2026-06-03 | $4.849 | $4.704 | $4.995 |
| 2026-06-04 | $4.843 | $4.698 | $4.988 |
| 2026-06-05 | $4.837 | $4.692 | $4.982 |
| 2026-06-06 | $4.840 | $4.695 | $4.985 |
| 2026-06-07 | $4.840 | $4.695 | $4.985 |
| 2026-06-08 | $4.846 | $4.701 | $4.992 |
| 2026-06-09 | $4.840 | $4.695 | $4.985 |
| 2026-06-10 | $4.840 | $4.695 | $4.985 |
| 2026-06-11 | $4.840 | $4.695 | $4.985 |
| 2026-06-12 | $4.834 | $4.689 | $4.979 |
| 2026-06-13 | $4.840 | $4.695 | $4.985 |
| 2026-06-14 | $4.847 | $4.701 | $4.992 |
| 2026-06-15 | $4.847 | $4.701 | $4.992 |
| 2026-06-16 | $4.847 | $4.701 | $4.992 |
| 2026-06-17 | $4.847 | $4.701 | $4.992 |
| 2026-06-18 | $4.853 | $4.708 | $4.999 |
| 2026-06-19 | $4.847 | $4.702 | $4.992 |
| 2026-06-20 | $4.853 | $4.708 | $4.999 |
| 2026-06-21 | $4.853 | $4.708 | $4.999 |
| 2026-06-22 | $4.847 | $4.702 | $4.993 |
| 2026-06-23 | $4.847 | $4.702 | $4.993 |
| 2026-06-24 | $4.854 | $4.708 | $4.999 |
| 2026-06-25 | $4.854 | $4.708 | $4.999 |
| 2026-06-26 | $4.854 | $4.708 | $4.999 |
| 2026-06-27 | $4.847 | $4.702 | $4.993 |
| 2026-06-28 | $4.841 | $4.696 | $4.986 |
| 2026-06-29 | $4.844 | $4.699 | $4.989 |
| 2026-06-30 | $4.844 | $4.699 | $4.989 |
| 2026 July | |||
| 2026-07-01 | $4.851 | $4.705 | $4.996 |
| 2026-07-02 | $4.844 | $4.699 | $4.990 |
| 2026-07-03 | $4.844 | $4.699 | $4.990 |
| 2026-07-04 | $4.844 | $4.699 | $4.990 |
| 2026-07-05 | $4.838 | $4.693 | $4.983 |
| 2026-07-06 | $4.844 | $4.699 | $4.990 |
| 2026-07-07 | $4.851 | $4.705 | $4.997 |
| 2026-07-08 | $4.851 | $4.705 | $4.997 |
| 2026-07-09 | $4.851 | $4.705 | $4.997 |
| 2026-07-10 | $4.851 | $4.705 | $4.997 |
| 2026-07-11 | $4.858 | $4.712 | $5.003 |
| 2026-07-12 | $4.851 | $4.706 | $4.997 |
| 2026-07-13 | $4.858 | $4.712 | $5.004 |
| 2026-07-14 | $4.858 | $4.712 | $5.004 |
| 2026-07-15 | $4.851 | $4.706 | $4.997 |
| 2026-07-16 | $4.851 | $4.706 | $4.997 |
| 2026-07-17 | $4.858 | $4.712 | $5.004 |
| 2026-07-18 | $4.858 | $4.712 | $5.004 |
| 2026-07-19 | $4.858 | $4.712 | $5.004 |
| 2026-07-20 | $4.852 | $4.706 | $4.997 |
| 2026-07-21 | $4.845 | $4.700 | $4.991 |
| 2026-07-22 | $4.848 | $4.703 | $4.994 |
| 2026-07-23 | $4.848 | $4.703 | $4.994 |
| 2026-07-24 | $4.855 | $4.709 | $5.001 |
| 2026-07-25 | $4.849 | $4.703 | $4.994 |
| 2026-07-26 | $4.849 | $4.703 | $4.994 |
| 2026-07-27 | $4.849 | $4.703 | $4.994 |
| 2026-07-28 | $4.842 | $4.697 | $4.988 |
| 2026-07-29 | $4.849 | $4.703 | $4.994 |
| 2026-07-30 | $4.855 | $4.710 | $5.001 |
| 2026-07-31 | $4.855 | $4.710 | $5.001 |
| 2026 August | |||
| 2026-08-01 | $4.855 | $4.710 | $5.001 |
| 2026-08-02 | $4.855 | $4.710 | $5.001 |
| 2026-08-03 | $4.862 | $4.716 | $5.008 |
| 2026-08-04 | $4.856 | $4.710 | $5.001 |
| 2026-08-05 | $4.862 | $4.716 | $5.008 |
| 2026-08-06 | $4.862 | $4.716 | $5.008 |
| 2026-08-07 | $4.856 | $4.710 | $5.001 |
| 2026-08-08 | $4.856 | $4.710 | $5.001 |
| 2026-08-09 | $4.862 | $4.716 | $5.008 |
| 2026-08-10 | $4.862 | $4.716 | $5.008 |
| 2026-08-11 | $4.862 | $4.716 | $5.008 |
| 2026-08-12 | $4.856 | $4.710 | $5.002 |
| 2026-08-13 | $4.850 | $4.704 | $4.995 |
| 2026-08-14 | $4.853 | $4.707 | $4.998 |
| 2026-08-15 | $4.853 | $4.707 | $4.998 |
| 2026-08-16 | $4.859 | $4.713 | $5.005 |
| 2026-08-17 | $4.853 | $4.707 | $4.998 |
| 2026-08-18 | $4.853 | $4.707 | $4.998 |
| 2026-08-19 | $4.853 | $4.707 | $4.998 |
| 2026-08-20 | $4.847 | $4.701 | $4.992 |
| 2026-08-21 | $4.853 | $4.707 | $4.999 |
| 2026-08-22 | $4.860 | $4.714 | $5.005 |
| 2026-08-23 | $4.860 | $4.714 | $5.005 |
| 2026-08-24 | $4.860 | $4.714 | $5.005 |
| 2026-08-25 | $4.860 | $4.714 | $5.005 |
| 2026-08-26 | $4.866 | $4.720 | $5.012 |
| 2026-08-27 | $4.860 | $4.714 | $5.006 |
| 2026-08-28 | $4.866 | $4.720 | $5.012 |
| 2026-08-29 | $4.866 | $4.720 | $5.012 |
| 2026-08-30 | $4.860 | $4.714 | $5.006 |
| 2026-08-31 | $4.860 | $4.714 | $5.006 |
| 2026 September | |||
| 2026-09-01 | $4.867 | $4.721 | $5.013 |
| 2026-09-02 | $4.867 | $4.721 | $5.013 |
| 2026-09-03 | $4.867 | $4.721 | $5.013 |
| 2026-09-04 | $4.860 | $4.714 | $5.006 |
| 2026-09-05 | $4.854 | $4.708 | $5.000 |
| 2026-09-06 | $4.857 | $4.711 | $5.003 |
| 2026-09-07 | $4.857 | $4.711 | $5.003 |
| 2026-09-08 | $4.863 | $4.718 | $5.009 |
| 2026-09-09 | $4.857 | $4.711 | $5.003 |
| 2026-09-10 | $4.857 | $4.711 | $5.003 |
| 2026-09-11 | $4.857 | $4.711 | $5.003 |
| 2026-09-12 | $4.851 | $4.705 | $4.996 |
| 2026-09-13 | $4.857 | $4.712 | $5.003 |
| 2026-09-14 | $4.864 | $4.718 | $5.010 |
| 2026-09-15 | $4.864 | $4.718 | $5.010 |
| 2026-09-16 | $4.864 | $4.718 | $5.010 |
| 2026-09-17 | $4.864 | $4.718 | $5.010 |
| 2026-09-18 | $4.870 | $4.724 | $5.017 |
| 2026-09-19 | $4.864 | $4.718 | $5.010 |
| 2026-09-20 | $4.871 | $4.725 | $5.017 |
| 2026-09-21 | $4.871 | $4.725 | $5.017 |
| 2026-09-22 | $4.864 | $4.718 | $5.010 |
| 2026-09-23 | $4.864 | $4.718 | $5.010 |
| 2026-09-24 | $4.871 | $4.725 | $5.017 |
| 2026-09-25 | $4.871 | $4.725 | $5.017 |
| 2026-09-26 | $4.871 | $4.725 | $5.017 |