Current OM3F price: $4.799
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.173 | $5.017 | $5.328 |
| 2031-01-02 | $5.173 | $5.017 | $5.328 |
| 2031-01-03 | $5.166 | $5.011 | $5.321 |
| 2031-01-04 | $5.166 | $5.011 | $5.321 |
| 2031-01-05 | $5.173 | $5.018 | $5.328 |
| 2031-01-06 | $5.173 | $5.018 | $5.328 |
| 2031-01-07 | $5.173 | $5.018 | $5.328 |
| 2031-01-08 | $5.166 | $5.011 | $5.321 |
| 2031-01-09 | $5.159 | $5.005 | $5.314 |
| 2031-01-10 | $5.163 | $5.008 | $5.317 |
| 2031-01-11 | $5.163 | $5.008 | $5.317 |
| 2031-01-12 | $5.169 | $5.014 | $5.325 |
| 2031-01-13 | $5.163 | $5.008 | $5.318 |
| 2031-01-14 | $5.163 | $5.008 | $5.318 |
| 2031-01-15 | $5.163 | $5.008 | $5.318 |
| 2031-01-16 | $5.156 | $5.001 | $5.311 |
| 2031-01-17 | $5.163 | $5.008 | $5.318 |
| 2031-01-18 | $5.170 | $5.015 | $5.325 |
| 2031-01-19 | $5.170 | $5.015 | $5.325 |
| 2031-01-20 | $5.170 | $5.015 | $5.325 |
| 2031-01-21 | $5.170 | $5.015 | $5.325 |
| 2031-01-22 | $5.177 | $5.022 | $5.332 |
| 2031-01-23 | $5.170 | $5.015 | $5.325 |
| 2031-01-24 | $5.177 | $5.022 | $5.332 |
| 2031-01-25 | $5.177 | $5.022 | $5.332 |
| 2031-01-26 | $5.170 | $5.015 | $5.326 |
| 2031-01-27 | $5.170 | $5.015 | $5.326 |
| 2031-01-28 | $5.177 | $5.022 | $5.333 |
| 2031-01-29 | $5.177 | $5.022 | $5.333 |
| 2031-01-30 | $5.177 | $5.022 | $5.333 |
| 2031-01-31 | $5.171 | $5.016 | $5.326 |
| 2031 February | |||
| 2031-02-01 | $5.164 | $5.009 | $5.319 |
| 2031-02-02 | $5.167 | $5.012 | $5.322 |
| 2031-02-03 | $5.167 | $5.012 | $5.322 |
| 2031-02-04 | $5.174 | $5.019 | $5.329 |
| 2031-02-05 | $5.167 | $5.012 | $5.322 |
| 2031-02-06 | $5.167 | $5.012 | $5.322 |
| 2031-02-07 | $5.167 | $5.012 | $5.322 |
| 2031-02-08 | $5.161 | $5.006 | $5.315 |
| 2031-02-09 | $5.168 | $5.013 | $5.323 |
| 2031-02-10 | $5.175 | $5.019 | $5.330 |
| 2031-02-11 | $5.175 | $5.019 | $5.330 |
| 2031-02-12 | $5.175 | $5.019 | $5.330 |
| 2031-02-13 | $5.175 | $5.019 | $5.330 |
| 2031-02-14 | $5.182 | $5.026 | $5.337 |
| 2031-02-15 | $5.175 | $5.020 | $5.330 |
| 2031-02-16 | $5.182 | $5.026 | $5.337 |
| 2031-02-17 | $5.182 | $5.026 | $5.337 |
| 2031-02-18 | $5.175 | $5.020 | $5.330 |
| 2031-02-19 | $5.175 | $5.020 | $5.330 |
| 2031-02-20 | $5.182 | $5.027 | $5.337 |
| 2031-02-21 | $5.182 | $5.027 | $5.337 |
| 2031-02-22 | $5.182 | $5.027 | $5.337 |
| 2031-02-23 | $5.175 | $5.020 | $5.331 |
| 2031-02-24 | $5.169 | $5.013 | $5.324 |
| 2031-02-25 | $5.172 | $5.017 | $5.327 |
| 2031-02-26 | $5.172 | $5.017 | $5.327 |
| 2031-02-27 | $5.179 | $5.023 | $5.334 |
| 2031-02-28 | $5.172 | $5.017 | $5.327 |
| 2031 March | |||
| 2031-03-01 | $5.172 | $5.017 | $5.327 |
| 2031-03-02 | $5.172 | $5.017 | $5.327 |
| 2031-03-03 | $5.165 | $5.010 | $5.320 |
| 2031-03-04 | $5.172 | $5.017 | $5.327 |
| 2031-03-05 | $5.179 | $5.024 | $5.334 |
| 2031-03-06 | $5.179 | $5.024 | $5.334 |
| 2031-03-07 | $5.179 | $5.024 | $5.334 |
| 2031-03-08 | $5.179 | $5.024 | $5.334 |
| 2031-03-09 | $5.186 | $5.031 | $5.342 |
| 2031-03-10 | $5.179 | $5.024 | $5.335 |
| 2031-03-11 | $5.186 | $5.031 | $5.342 |
| 2031-03-12 | $5.186 | $5.031 | $5.342 |
| 2031-03-13 | $5.180 | $5.024 | $5.335 |
| 2031-03-14 | $5.180 | $5.024 | $5.335 |
| 2031-03-15 | $5.187 | $5.031 | $5.342 |
| 2031-03-16 | $5.187 | $5.031 | $5.342 |
| 2031-03-17 | $5.187 | $5.031 | $5.342 |
| 2031-03-18 | $5.180 | $5.024 | $5.335 |
| 2031-03-19 | $5.173 | $5.018 | $5.328 |
| 2031-03-20 | $5.176 | $5.021 | $5.332 |
| 2031-03-21 | $5.176 | $5.021 | $5.332 |
| 2031-03-22 | $5.183 | $5.028 | $5.339 |
| 2031-03-23 | $5.176 | $5.021 | $5.332 |
| 2031-03-24 | $5.176 | $5.021 | $5.332 |
| 2031-03-25 | $5.176 | $5.021 | $5.332 |
| 2031-03-26 | $5.170 | $5.015 | $5.325 |
| 2031-03-27 | $5.177 | $5.021 | $5.332 |
| 2031-03-28 | $5.184 | $5.028 | $5.339 |
| 2031-03-29 | $5.184 | $5.028 | $5.339 |
| 2031-03-30 | $5.184 | $5.028 | $5.339 |
| 2031-03-31 | $5.184 | $5.028 | $5.339 |
| 2031 April | |||
| 2031-04-01 | $5.191 | $5.035 | $5.346 |
| 2031-04-02 | $5.184 | $5.028 | $5.339 |
| 2031-04-03 | $5.191 | $5.035 | $5.347 |
| 2031-04-04 | $5.191 | $5.035 | $5.347 |
| 2031-04-05 | $5.184 | $5.029 | $5.340 |
| 2031-04-06 | $5.184 | $5.029 | $5.340 |
| 2031-04-07 | $5.191 | $5.035 | $5.347 |
| 2031-04-08 | $5.191 | $5.035 | $5.347 |
| 2031-04-09 | $5.191 | $5.035 | $5.347 |
| 2031-04-10 | $5.184 | $5.029 | $5.340 |
| 2031-04-11 | $5.178 | $5.022 | $5.333 |
| 2031-04-12 | $5.181 | $5.025 | $5.336 |
| 2031-04-13 | $5.181 | $5.025 | $5.336 |
| 2031-04-14 | $5.188 | $5.032 | $5.343 |
| 2031-04-15 | $5.181 | $5.026 | $5.336 |
| 2031-04-16 | $5.181 | $5.026 | $5.336 |
| 2031-04-17 | $5.181 | $5.026 | $5.336 |
| 2031-04-18 | $5.174 | $5.019 | $5.330 |
| 2031-04-19 | $5.181 | $5.026 | $5.337 |
| 2031-04-20 | $5.188 | $5.033 | $5.344 |
| 2031-04-21 | $5.188 | $5.033 | $5.344 |
| 2031-04-22 | $5.188 | $5.033 | $5.344 |
| 2031-04-23 | $5.188 | $5.033 | $5.344 |
| 2031-04-24 | $5.195 | $5.039 | $5.351 |
| 2031-04-25 | $5.189 | $5.033 | $5.344 |
| 2031-04-26 | $5.196 | $5.040 | $5.351 |
| 2031-04-27 | $5.196 | $5.040 | $5.351 |
| 2031-04-28 | $5.189 | $5.033 | $5.344 |
| 2031-04-29 | $5.189 | $5.033 | $5.344 |
| 2031-04-30 | $5.196 | $5.040 | $5.352 |
| 2031 May | |||
| 2031-05-01 | $5.196 | $5.040 | $5.352 |
| 2031-05-02 | $5.196 | $5.040 | $5.352 |
| 2031-05-03 | $5.189 | $5.033 | $5.345 |
| 2031-05-04 | $5.182 | $5.027 | $5.338 |
| 2031-05-05 | $5.185 | $5.030 | $5.341 |
| 2031-05-06 | $5.185 | $5.030 | $5.341 |
| 2031-05-07 | $5.192 | $5.037 | $5.348 |
| 2031-05-08 | $5.186 | $5.030 | $5.341 |
| 2031-05-09 | $5.186 | $5.030 | $5.341 |
| 2031-05-10 | $5.186 | $5.030 | $5.341 |
| 2031-05-11 | $5.179 | $5.024 | $5.334 |
| 2031-05-12 | $5.186 | $5.030 | $5.341 |
| 2031-05-13 | $5.193 | $5.037 | $5.349 |
| 2031-05-14 | $5.193 | $5.037 | $5.349 |
| 2031-05-15 | $5.193 | $5.037 | $5.349 |
| 2031-05-16 | $5.193 | $5.037 | $5.349 |
| 2031-05-17 | $5.200 | $5.044 | $5.356 |
| 2031-05-18 | $5.193 | $5.037 | $5.349 |
| 2031-05-19 | $5.200 | $5.044 | $5.356 |
| 2031-05-20 | $5.200 | $5.044 | $5.356 |
| 2031-05-21 | $5.193 | $5.038 | $5.349 |
| 2031-05-22 | $5.193 | $5.038 | $5.349 |
| 2031-05-23 | $5.200 | $5.044 | $5.356 |
| 2031-05-24 | $5.200 | $5.044 | $5.356 |
| 2031-05-25 | $5.200 | $5.044 | $5.356 |
| 2031-05-26 | $5.194 | $5.038 | $5.349 |
| 2031-05-27 | $5.187 | $5.031 | $5.342 |
| 2031-05-28 | $5.190 | $5.034 | $5.346 |
| 2031-05-29 | $5.190 | $5.034 | $5.346 |
| 2031-05-30 | $5.197 | $5.041 | $5.353 |
| 2031-05-31 | $5.190 | $5.035 | $5.346 |
| 2031 June | |||
| 2031-06-01 | $5.190 | $5.035 | $5.346 |
| 2031-06-02 | $5.190 | $5.035 | $5.346 |
| 2031-06-03 | $5.183 | $5.028 | $5.339 |
| 2031-06-04 | $5.190 | $5.035 | $5.346 |
| 2031-06-05 | $5.197 | $5.042 | $5.353 |
| 2031-06-06 | $5.197 | $5.042 | $5.353 |
| 2031-06-07 | $5.197 | $5.042 | $5.353 |
| 2031-06-08 | $5.197 | $5.042 | $5.353 |
| 2031-06-09 | $5.204 | $5.048 | $5.361 |
| 2031-06-10 | $5.198 | $5.042 | $5.354 |
| 2031-06-11 | $5.205 | $5.049 | $5.361 |
| 2031-06-12 | $5.205 | $5.049 | $5.361 |
| 2031-06-13 | $5.198 | $5.042 | $5.354 |
| 2031-06-14 | $5.198 | $5.042 | $5.354 |
| 2031-06-15 | $5.205 | $5.049 | $5.361 |
| 2031-06-16 | $5.205 | $5.049 | $5.361 |
| 2031-06-17 | $5.205 | $5.049 | $5.361 |
| 2031-06-18 | $5.198 | $5.042 | $5.354 |
| 2031-06-19 | $5.191 | $5.036 | $5.347 |
| 2031-06-20 | $5.195 | $5.039 | $5.350 |
| 2031-06-21 | $5.195 | $5.039 | $5.350 |
| 2031-06-22 | $5.202 | $5.046 | $5.358 |
| 2031-06-23 | $5.195 | $5.039 | $5.351 |
| 2031-06-24 | $5.195 | $5.039 | $5.351 |
| 2031-06-25 | $5.195 | $5.039 | $5.351 |
| 2031-06-26 | $5.188 | $5.032 | $5.344 |
| 2031-06-27 | $5.195 | $5.039 | $5.351 |
| 2031-06-28 | $5.202 | $5.046 | $5.358 |
| 2031-06-29 | $5.202 | $5.046 | $5.358 |
| 2031-06-30 | $5.202 | $5.046 | $5.358 |
| 2031 July | |||
| 2031-07-01 | $5.202 | $5.046 | $5.358 |
| 2031-07-02 | $5.209 | $5.053 | $5.365 |
| 2031-07-03 | $5.202 | $5.046 | $5.358 |
| 2031-07-04 | $5.209 | $5.053 | $5.366 |
| 2031-07-05 | $5.209 | $5.053 | $5.366 |
| 2031-07-06 | $5.203 | $5.046 | $5.359 |
| 2031-07-07 | $5.203 | $5.046 | $5.359 |
| 2031-07-08 | $5.210 | $5.053 | $5.366 |
| 2031-07-09 | $5.210 | $5.053 | $5.366 |
| 2031-07-10 | $5.210 | $5.053 | $5.366 |
| 2031-07-11 | $5.203 | $5.047 | $5.359 |
| 2031-07-12 | $5.196 | $5.040 | $5.352 |
| 2031-07-13 | $5.199 | $5.043 | $5.355 |
| 2031-07-14 | $5.199 | $5.043 | $5.355 |
| 2031-07-15 | $5.206 | $5.050 | $5.362 |
| 2031-07-16 | $5.199 | $5.043 | $5.355 |
| 2031-07-17 | $5.199 | $5.043 | $5.355 |
| 2031-07-18 | $5.199 | $5.043 | $5.355 |
| 2031-07-19 | $5.193 | $5.037 | $5.348 |
| 2031-07-20 | $5.200 | $5.044 | $5.356 |
| 2031-07-21 | $5.207 | $5.050 | $5.363 |
| 2031-07-22 | $5.207 | $5.050 | $5.363 |
| 2031-07-23 | $5.207 | $5.050 | $5.363 |
| 2031-07-24 | $5.207 | $5.050 | $5.363 |
| 2031-07-25 | $5.214 | $5.057 | $5.370 |
| 2031-07-26 | $5.207 | $5.051 | $5.363 |
| 2031-07-27 | $5.214 | $5.058 | $5.370 |
| 2031-07-28 | $5.214 | $5.058 | $5.370 |
| 2031-07-29 | $5.207 | $5.051 | $5.363 |
| 2031-07-30 | $5.207 | $5.051 | $5.363 |
| 2031-07-31 | $5.214 | $5.058 | $5.371 |
| 2031 August | |||
| 2031-08-01 | $5.214 | $5.058 | $5.371 |
| 2031-08-02 | $5.214 | $5.058 | $5.371 |
| 2031-08-03 | $5.207 | $5.051 | $5.364 |
| 2031-08-04 | $5.201 | $5.045 | $5.357 |
| 2031-08-05 | $5.204 | $5.048 | $5.360 |
| 2031-08-06 | $5.204 | $5.048 | $5.360 |
| 2031-08-07 | $5.211 | $5.054 | $5.367 |
| 2031-08-08 | $5.204 | $5.048 | $5.360 |
| 2031-08-09 | $5.204 | $5.048 | $5.360 |
| 2031-08-10 | $5.204 | $5.048 | $5.360 |
| 2031-08-11 | $5.197 | $5.041 | $5.353 |
| 2031-08-12 | $5.204 | $5.048 | $5.360 |
| 2031-08-13 | $5.211 | $5.055 | $5.368 |
| 2031-08-14 | $5.211 | $5.055 | $5.368 |
| 2031-08-15 | $5.211 | $5.055 | $5.368 |
| 2031-08-16 | $5.211 | $5.055 | $5.368 |
| 2031-08-17 | $5.218 | $5.062 | $5.375 |
| 2031-08-18 | $5.212 | $5.055 | $5.368 |
| 2031-08-19 | $5.219 | $5.062 | $5.375 |
| 2031-08-20 | $5.219 | $5.062 | $5.375 |
| 2031-08-21 | $5.212 | $5.055 | $5.368 |
| 2031-08-22 | $5.212 | $5.055 | $5.368 |
| 2031-08-23 | $5.219 | $5.062 | $5.375 |
| 2031-08-24 | $5.219 | $5.062 | $5.375 |
| 2031-08-25 | $5.219 | $5.062 | $5.375 |
| 2031-08-26 | $5.212 | $5.056 | $5.368 |
| 2031-08-27 | $5.205 | $5.049 | $5.361 |
| 2031-08-28 | $5.208 | $5.052 | $5.365 |
| 2031-08-29 | $5.208 | $5.052 | $5.365 |
| 2031-08-30 | $5.215 | $5.059 | $5.372 |
| 2031-08-31 | $5.209 | $5.052 | $5.365 |
| 2031 September | |||
| 2031-09-01 | $5.209 | $5.052 | $5.365 |
| 2031-09-02 | $5.209 | $5.052 | $5.365 |
| 2031-09-03 | $5.202 | $5.046 | $5.358 |
| 2031-09-04 | $5.209 | $5.053 | $5.365 |
| 2031-09-05 | $5.216 | $5.059 | $5.372 |
| 2031-09-06 | $5.216 | $5.059 | $5.372 |
| 2031-09-07 | $5.216 | $5.059 | $5.372 |
| 2031-09-08 | $5.216 | $5.059 | $5.372 |
| 2031-09-09 | $5.223 | $5.066 | $5.380 |
| 2031-09-10 | $5.216 | $5.060 | $5.373 |
| 2031-09-11 | $5.223 | $5.066 | $5.380 |
| 2031-09-12 | $5.223 | $5.066 | $5.380 |
| 2031-09-13 | $5.216 | $5.060 | $5.373 |
| 2031-09-14 | $5.216 | $5.060 | $5.373 |
| 2031-09-15 | $5.223 | $5.067 | $5.380 |
| 2031-09-16 | $5.223 | $5.067 | $5.380 |
| 2031-09-17 | $5.223 | $5.067 | $5.380 |
| 2031-09-18 | $5.217 | $5.060 | $5.373 |
| 2031-09-19 | $5.210 | $5.054 | $5.366 |
| 2031-09-20 | $5.213 | $5.057 | $5.369 |
| 2031-09-21 | $5.213 | $5.057 | $5.369 |
| 2031-09-22 | $5.220 | $5.063 | $5.377 |
| 2031-09-23 | $5.213 | $5.057 | $5.370 |
| 2031-09-24 | $5.213 | $5.057 | $5.370 |
| 2031-09-25 | $5.213 | $5.057 | $5.370 |