Current RNL price: $35.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.52 | $99.44 | $105.59 |
| 2027-01-02 | $102.86 | $99.77 | $105.94 |
| 2027-01-03 | $103.54 | $100.43 | $106.64 |
| 2027-01-04 | $103.05 | $99.96 | $106.14 |
| 2027-01-05 | $102.49 | $99.41 | $105.56 |
| 2027-01-06 | $101.93 | $98.87 | $104.98 |
| 2027-01-07 | $102.60 | $99.52 | $105.68 |
| 2027-01-08 | $102.04 | $98.98 | $105.10 |
| 2027-01-09 | $102.72 | $99.63 | $105.80 |
| 2027-01-10 | $102.41 | $99.34 | $105.49 |
| 2027-01-11 | $103.09 | $100.00 | $106.19 |
| 2027-01-12 | $103.78 | $100.66 | $106.89 |
| 2027-01-13 | $104.11 | $100.98 | $107.23 |
| 2027-01-14 | $104.44 | $101.30 | $107.57 |
| 2027-01-15 | $105.10 | $101.94 | $108.25 |
| 2027-01-16 | $105.79 | $102.62 | $108.97 |
| 2027-01-17 | $106.49 | $103.30 | $109.69 |
| 2027-01-18 | $105.91 | $102.73 | $109.09 |
| 2027-01-19 | $105.88 | $102.70 | $109.06 |
| 2027-01-20 | $105.30 | $102.14 | $108.46 |
| 2027-01-21 | $106.00 | $102.82 | $109.18 |
| 2027-01-22 | $106.70 | $103.50 | $109.90 |
| 2027-01-23 | $107.38 | $104.16 | $110.60 |
| 2027-01-24 | $108.09 | $104.85 | $111.34 |
| 2027-01-25 | $108.45 | $105.20 | $111.70 |
| 2027-01-26 | $109.17 | $105.89 | $112.44 |
| 2027-01-27 | $108.65 | $105.39 | $111.91 |
| 2027-01-28 | $108.06 | $104.82 | $111.30 |
| 2027-01-29 | $107.47 | $104.24 | $110.69 |
| 2027-01-30 | $108.18 | $104.93 | $111.42 |
| 2027-01-31 | $107.59 | $104.36 | $110.82 |
| 2027 February | |||
| 2027-02-01 | $108.30 | $105.05 | $111.55 |
| 2027-02-02 | $107.98 | $104.74 | $111.22 |
| 2027-02-03 | $108.70 | $105.44 | $111.96 |
| 2027-02-04 | $109.42 | $106.13 | $112.70 |
| 2027-02-05 | $109.77 | $106.47 | $113.06 |
| 2027-02-06 | $110.11 | $106.81 | $113.42 |
| 2027-02-07 | $110.81 | $107.49 | $114.13 |
| 2027-02-08 | $111.54 | $108.20 | $114.89 |
| 2027-02-09 | $112.28 | $108.91 | $115.65 |
| 2027-02-10 | $111.67 | $108.32 | $115.02 |
| 2027-02-11 | $111.64 | $108.29 | $114.99 |
| 2027-02-12 | $111.03 | $107.70 | $114.36 |
| 2027-02-13 | $111.76 | $108.41 | $115.12 |
| 2027-02-14 | $112.50 | $109.13 | $115.88 |
| 2027-02-15 | $113.22 | $109.82 | $116.62 |
| 2027-02-16 | $113.97 | $110.55 | $117.39 |
| 2027-02-17 | $114.35 | $110.92 | $117.78 |
| 2027-02-18 | $115.10 | $111.65 | $118.56 |
| 2027-02-19 | $114.56 | $111.12 | $118.00 |
| 2027-02-20 | $113.93 | $110.52 | $117.35 |
| 2027-02-21 | $113.31 | $109.91 | $116.71 |
| 2027-02-22 | $114.06 | $110.64 | $117.48 |
| 2027-02-23 | $113.44 | $110.03 | $116.84 |
| 2027-02-24 | $114.19 | $110.76 | $117.61 |
| 2027-02-25 | $113.85 | $110.44 | $117.27 |
| 2027-02-26 | $114.61 | $111.17 | $118.05 |
| 2027-02-27 | $115.37 | $111.91 | $118.83 |
| 2027-02-28 | $115.73 | $112.26 | $119.21 |
| 2027 March | |||
| 2027-03-01 | $116.10 | $112.62 | $119.58 |
| 2027-03-02 | $116.83 | $113.33 | $120.34 |
| 2027-03-03 | $117.61 | $114.08 | $121.14 |
| 2027-03-04 | $118.39 | $114.84 | $121.94 |
| 2027-03-05 | $117.74 | $114.21 | $121.27 |
| 2027-03-06 | $117.71 | $114.18 | $121.24 |
| 2027-03-07 | $117.06 | $113.55 | $120.58 |
| 2027-03-08 | $117.84 | $114.30 | $121.37 |
| 2027-03-09 | $118.62 | $115.06 | $122.18 |
| 2027-03-10 | $119.38 | $115.80 | $122.96 |
| 2027-03-11 | $120.17 | $116.56 | $123.77 |
| 2027-03-12 | $120.56 | $116.95 | $124.18 |
| 2027-03-13 | $121.36 | $117.72 | $125.00 |
| 2027-03-14 | $120.79 | $117.16 | $124.41 |
| 2027-03-15 | $120.13 | $116.52 | $123.73 |
| 2027-03-16 | $119.47 | $115.89 | $123.06 |
| 2027-03-17 | $120.26 | $116.65 | $123.87 |
| 2027-03-18 | $119.61 | $116.02 | $123.19 |
| 2027-03-19 | $120.40 | $116.79 | $124.01 |
| 2027-03-20 | $120.04 | $116.44 | $123.64 |
| 2027-03-21 | $120.84 | $117.21 | $124.46 |
| 2027-03-22 | $121.64 | $117.99 | $125.29 |
| 2027-03-23 | $122.03 | $118.37 | $125.69 |
| 2027-03-24 | $122.41 | $118.74 | $126.09 |
| 2027-03-25 | $123.19 | $119.49 | $126.88 |
| 2027-03-26 | $124.00 | $120.28 | $127.72 |
| 2027-03-27 | $124.82 | $121.08 | $128.57 |
| 2027-03-28 | $124.14 | $120.42 | $127.87 |
| 2027-03-29 | $124.11 | $120.38 | $127.83 |
| 2027-03-30 | $123.43 | $119.73 | $127.13 |
| 2027-03-31 | $124.25 | $120.52 | $127.97 |
| 2027 April | |||
| 2027-04-01 | $125.07 | $121.32 | $128.82 |
| 2027-04-02 | $125.87 | $122.09 | $129.64 |
| 2027-04-03 | $126.70 | $122.90 | $130.50 |
| 2027-04-04 | $127.12 | $123.30 | $130.93 |
| 2027-04-05 | $127.96 | $124.12 | $131.80 |
| 2027-04-06 | $127.36 | $123.54 | $131.18 |
| 2027-04-07 | $126.66 | $122.86 | $130.46 |
| 2027-04-08 | $125.97 | $122.19 | $129.75 |
| 2027-04-09 | $126.80 | $123.00 | $130.61 |
| 2027-04-10 | $126.11 | $122.33 | $129.89 |
| 2027-04-11 | $126.94 | $123.14 | $130.75 |
| 2027-04-12 | $126.57 | $122.77 | $130.37 |
| 2027-04-13 | $127.41 | $123.59 | $131.23 |
| 2027-04-14 | $128.25 | $124.41 | $132.10 |
| 2027-04-15 | $128.66 | $124.80 | $132.52 |
| 2027-04-16 | $129.07 | $125.20 | $132.94 |
| 2027-04-17 | $129.89 | $125.99 | $133.78 |
| 2027-04-18 | $130.75 | $126.82 | $134.67 |
| 2027-04-19 | $131.61 | $127.66 | $135.56 |
| 2027-04-20 | $130.89 | $126.97 | $134.82 |
| 2027-04-21 | $130.85 | $126.93 | $134.78 |
| 2027-04-22 | $130.14 | $126.23 | $134.04 |
| 2027-04-23 | $131.00 | $127.07 | $134.93 |
| 2027-04-24 | $131.87 | $127.91 | $135.82 |
| 2027-04-25 | $132.71 | $128.73 | $136.69 |
| 2027-04-26 | $133.59 | $129.58 | $137.60 |
| 2027-04-27 | $134.03 | $130.01 | $138.05 |
| 2027-04-28 | $134.92 | $130.87 | $138.97 |
| 2027-04-29 | $134.28 | $130.25 | $138.31 |
| 2027-04-30 | $133.55 | $129.54 | $137.55 |
| 2027 May | |||
| 2027-05-01 | $132.82 | $128.83 | $136.80 |
| 2027-05-02 | $133.70 | $129.68 | $137.71 |
| 2027-05-03 | $132.96 | $128.98 | $136.95 |
| 2027-05-04 | $133.85 | $129.83 | $137.86 |
| 2027-05-05 | $133.45 | $129.45 | $137.46 |
| 2027-05-06 | $134.34 | $130.31 | $138.37 |
| 2027-05-07 | $135.23 | $131.17 | $139.28 |
| 2027-05-08 | $135.66 | $131.59 | $139.73 |
| 2027-05-09 | $136.09 | $132.00 | $140.17 |
| 2027-05-10 | $136.95 | $132.84 | $141.06 |
| 2027-05-11 | $137.85 | $133.72 | $141.99 |
| 2027-05-12 | $138.77 | $134.60 | $142.93 |
| 2027-05-13 | $138.01 | $133.87 | $142.15 |
| 2027-05-14 | $137.97 | $133.83 | $142.11 |
| 2027-05-15 | $137.21 | $133.10 | $141.33 |
| 2027-05-16 | $138.12 | $133.98 | $142.27 |
| 2027-05-17 | $139.04 | $134.87 | $143.21 |
| 2027-05-18 | $139.93 | $135.73 | $144.12 |
| 2027-05-19 | $140.85 | $136.63 | $145.08 |
| 2027-05-20 | $141.32 | $137.08 | $145.56 |
| 2027-05-21 | $142.25 | $137.99 | $146.52 |
| 2027-05-22 | $141.58 | $137.33 | $145.83 |
| 2027-05-23 | $140.81 | $136.58 | $145.03 |
| 2027-05-24 | $140.04 | $135.84 | $144.24 |
| 2027-05-25 | $140.97 | $136.74 | $145.19 |
| 2027-05-26 | $140.19 | $135.99 | $144.40 |
| 2027-05-27 | $141.12 | $136.89 | $145.36 |
| 2027-05-28 | $140.71 | $136.49 | $144.93 |
| 2027-05-29 | $141.64 | $137.39 | $145.89 |
| 2027-05-30 | $142.58 | $138.30 | $146.86 |
| 2027-05-31 | $143.03 | $138.74 | $147.32 |
| 2027 June | |||
| 2027-06-01 | $143.49 | $139.18 | $147.79 |
| 2027-06-02 | $144.39 | $140.06 | $148.72 |
| 2027-06-03 | $145.35 | $140.99 | $149.71 |
| 2027-06-04 | $146.31 | $141.92 | $150.70 |
| 2027-06-05 | $145.51 | $141.15 | $149.88 |
| 2027-06-06 | $145.47 | $141.11 | $149.83 |
| 2027-06-07 | $144.68 | $140.34 | $149.02 |
| 2027-06-08 | $145.63 | $141.26 | $150.00 |
| 2027-06-09 | $146.60 | $142.20 | $151.00 |
| 2027-06-10 | $147.53 | $143.11 | $151.96 |
| 2027-06-11 | $148.51 | $144.06 | $152.97 |
| 2027-06-12 | $149.00 | $144.53 | $153.47 |
| 2027-06-13 | $149.99 | $145.49 | $154.49 |
| 2027-06-14 | $149.28 | $144.80 | $153.76 |
| 2027-06-15 | $148.46 | $144.01 | $152.92 |
| 2027-06-16 | $147.65 | $143.22 | $152.08 |
| 2027-06-17 | $148.63 | $144.17 | $153.09 |
| 2027-06-18 | $147.82 | $143.38 | $152.25 |
| 2027-06-19 | $148.80 | $144.33 | $153.26 |
| 2027-06-20 | $148.36 | $143.91 | $152.81 |
| 2027-06-21 | $149.34 | $144.86 | $153.82 |
| 2027-06-22 | $150.33 | $145.82 | $154.84 |
| 2027-06-23 | $150.81 | $146.28 | $155.33 |
| 2027-06-24 | $151.29 | $146.75 | $155.83 |
| 2027-06-25 | $152.24 | $147.68 | $156.81 |
| 2027-06-26 | $153.25 | $148.65 | $157.85 |
| 2027-06-27 | $154.27 | $149.64 | $158.90 |
| 2027-06-28 | $153.42 | $148.82 | $158.03 |
| 2027-06-29 | $153.38 | $148.78 | $157.98 |
| 2027-06-30 | $152.54 | $147.97 | $157.12 |
| 2027 July | |||
| 2027-07-01 | $153.55 | $148.95 | $158.16 |
| 2027-07-02 | $154.57 | $149.93 | $159.21 |
| 2027-07-03 | $155.56 | $150.89 | $160.22 |
| 2027-07-04 | $156.59 | $151.89 | $161.28 |
| 2027-07-05 | $157.10 | $152.39 | $161.81 |
| 2027-07-06 | $158.14 | $153.40 | $162.89 |
| 2027-07-07 | $157.40 | $152.67 | $162.12 |
| 2027-07-08 | $156.54 | $151.84 | $161.23 |
| 2027-07-09 | $155.68 | $151.01 | $160.35 |
| 2027-07-10 | $156.71 | $152.01 | $161.41 |
| 2027-07-11 | $155.85 | $151.18 | $160.53 |
| 2027-07-12 | $156.89 | $152.18 | $161.59 |
| 2027-07-13 | $156.42 | $151.73 | $161.12 |
| 2027-07-14 | $157.46 | $152.74 | $162.18 |
| 2027-07-15 | $158.50 | $153.75 | $163.26 |
| 2027-07-16 | $159.01 | $154.24 | $163.78 |
| 2027-07-17 | $159.51 | $154.73 | $164.30 |
| 2027-07-18 | $160.52 | $155.71 | $165.34 |
| 2027-07-19 | $161.58 | $156.74 | $166.43 |
| 2027-07-20 | $162.66 | $157.78 | $167.53 |
| 2027-07-21 | $161.77 | $156.91 | $166.62 |
| 2027-07-22 | $161.72 | $156.87 | $166.57 |
| 2027-07-23 | $160.84 | $156.01 | $165.66 |
| 2027-07-24 | $161.90 | $157.04 | $166.76 |
| 2027-07-25 | $162.97 | $158.08 | $167.86 |
| 2027-07-26 | $164.01 | $159.09 | $168.93 |
| 2027-07-27 | $165.10 | $160.15 | $170.05 |
| 2027-07-28 | $165.64 | $160.67 | $170.61 |
| 2027-07-29 | $166.74 | $161.74 | $171.74 |
| 2027-07-30 | $165.95 | $160.97 | $170.93 |
| 2027-07-31 | $165.05 | $160.09 | $170.00 |
| 2027 August | |||
| 2027-08-01 | $164.14 | $159.22 | $169.07 |
| 2027-08-02 | $165.23 | $160.27 | $170.19 |
| 2027-08-03 | $164.33 | $159.40 | $169.26 |
| 2027-08-04 | $165.42 | $160.45 | $170.38 |
| 2027-08-05 | $164.93 | $159.98 | $169.88 |
| 2027-08-06 | $166.02 | $161.04 | $171.00 |
| 2027-08-07 | $167.12 | $162.11 | $172.14 |
| 2027-08-08 | $167.65 | $162.62 | $172.68 |
| 2027-08-09 | $168.19 | $163.14 | $173.23 |
| 2027-08-10 | $169.25 | $164.17 | $174.33 |
| 2027-08-11 | $170.37 | $165.26 | $175.48 |
| 2027-08-12 | $171.50 | $166.35 | $176.64 |
| 2027-08-13 | $170.56 | $165.44 | $175.68 |
| 2027-08-14 | $170.51 | $165.40 | $175.63 |
| 2027-08-15 | $169.58 | $164.49 | $174.67 |
| 2027-08-16 | $170.70 | $165.58 | $175.82 |
| 2027-08-17 | $171.83 | $166.68 | $176.99 |
| 2027-08-18 | $172.93 | $167.74 | $178.12 |
| 2027-08-19 | $174.08 | $168.85 | $179.30 |
| 2027-08-20 | $174.65 | $169.41 | $179.89 |
| 2027-08-21 | $175.81 | $170.53 | $181.08 |
| 2027-08-22 | $174.98 | $169.73 | $180.23 |
| 2027-08-23 | $174.02 | $168.80 | $179.24 |
| 2027-08-24 | $173.07 | $167.88 | $178.26 |
| 2027-08-25 | $174.21 | $168.99 | $179.44 |
| 2027-08-26 | $173.26 | $168.06 | $178.46 |
| 2027-08-27 | $174.41 | $169.18 | $179.64 |
| 2027-08-28 | $173.90 | $168.68 | $179.11 |
| 2027-08-29 | $175.05 | $169.80 | $180.30 |
| 2027-08-30 | $176.21 | $170.92 | $181.49 |
| 2027-08-31 | $176.77 | $171.47 | $182.07 |
| 2027 September | |||
| 2027-09-01 | $177.33 | $172.01 | $182.65 |
| 2027-09-02 | $178.45 | $173.10 | $183.80 |
| 2027-09-03 | $179.63 | $174.24 | $185.02 |
| 2027-09-04 | $180.82 | $175.40 | $186.25 |
| 2027-09-05 | $179.83 | $174.44 | $185.23 |
| 2027-09-06 | $179.78 | $174.39 | $185.18 |
| 2027-09-07 | $178.80 | $173.44 | $184.16 |
| 2027-09-08 | $179.98 | $174.59 | $185.38 |
| 2027-09-09 | $181.18 | $175.74 | $186.61 |
| 2027-09-10 | $182.33 | $176.86 | $187.80 |
| 2027-09-11 | $183.54 | $178.03 | $189.05 |
| 2027-09-12 | $184.15 | $178.62 | $189.67 |
| 2027-09-13 | $185.37 | $179.80 | $190.93 |
| 2027-09-14 | $184.49 | $178.96 | $190.02 |
| 2027-09-15 | $183.48 | $177.98 | $188.99 |
| 2027-09-16 | $182.48 | $177.00 | $187.95 |
| 2027-09-17 | $183.69 | $178.18 | $189.20 |
| 2027-09-18 | $182.68 | $177.20 | $188.16 |
| 2027-09-19 | $183.89 | $178.38 | $189.41 |
| 2027-09-20 | $183.35 | $177.85 | $188.85 |
| 2027-09-21 | $184.57 | $179.03 | $190.10 |
| 2027-09-22 | $185.79 | $180.22 | $191.36 |
| 2027-09-23 | $186.38 | $180.79 | $191.97 |
| 2027-09-24 | $186.97 | $181.36 | $192.58 |
| 2027-09-25 | $188.15 | $182.51 | $193.80 |
| 2027-09-26 | $189.40 | $183.72 | $195.08 |