Current RNL price: $35.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.17 | $42.85 | $45.50 |
| 2026-01-02 | $43.93 | $42.61 | $45.25 |
| 2026-01-03 | $43.69 | $42.38 | $45.00 |
| 2026-01-04 | $43.98 | $42.66 | $45.30 |
| 2026-01-05 | $43.74 | $42.43 | $45.05 |
| 2026-01-06 | $44.03 | $42.71 | $45.35 |
| 2026-01-07 | $43.90 | $42.58 | $45.22 |
| 2026-01-08 | $44.19 | $42.87 | $45.52 |
| 2026-01-09 | $44.48 | $43.15 | $45.82 |
| 2026-01-10 | $44.63 | $43.29 | $45.96 |
| 2026-01-11 | $44.77 | $43.42 | $46.11 |
| 2026-01-12 | $45.05 | $43.70 | $46.40 |
| 2026-01-13 | $45.35 | $43.99 | $46.71 |
| 2026-01-14 | $45.65 | $44.28 | $47.02 |
| 2026-01-15 | $45.40 | $44.04 | $46.76 |
| 2026-01-16 | $45.39 | $44.02 | $46.75 |
| 2026-01-17 | $45.14 | $43.78 | $46.49 |
| 2026-01-18 | $45.44 | $44.07 | $46.80 |
| 2026-01-19 | $45.74 | $44.37 | $47.11 |
| 2026-01-20 | $46.03 | $44.65 | $47.41 |
| 2026-01-21 | $46.33 | $44.94 | $47.72 |
| 2026-01-22 | $46.49 | $45.09 | $47.88 |
| 2026-01-23 | $46.80 | $45.39 | $48.20 |
| 2026-01-24 | $46.57 | $45.18 | $47.97 |
| 2026-01-25 | $46.32 | $44.93 | $47.71 |
| 2026-01-26 | $46.07 | $44.68 | $47.45 |
| 2026-01-27 | $46.37 | $44.98 | $47.76 |
| 2026-01-28 | $46.12 | $44.73 | $47.50 |
| 2026-01-29 | $46.42 | $45.03 | $47.82 |
| 2026-01-30 | $46.29 | $44.90 | $47.68 |
| 2026-01-31 | $46.59 | $45.20 | $47.99 |
| 2026 February | |||
| 2026-02-01 | $46.90 | $45.50 | $48.31 |
| 2026-02-02 | $47.05 | $45.64 | $48.46 |
| 2026-02-03 | $47.20 | $45.78 | $48.62 |
| 2026-02-04 | $47.50 | $46.07 | $48.92 |
| 2026-02-05 | $47.81 | $46.38 | $49.25 |
| 2026-02-06 | $48.13 | $46.69 | $49.57 |
| 2026-02-07 | $47.87 | $46.43 | $49.30 |
| 2026-02-08 | $47.85 | $46.42 | $49.29 |
| 2026-02-09 | $47.59 | $46.16 | $49.02 |
| 2026-02-10 | $47.91 | $46.47 | $49.34 |
| 2026-02-11 | $48.22 | $46.78 | $49.67 |
| 2026-02-12 | $48.53 | $47.08 | $49.99 |
| 2026-02-13 | $48.85 | $47.39 | $50.32 |
| 2026-02-14 | $49.01 | $47.54 | $50.49 |
| 2026-02-15 | $49.34 | $47.86 | $50.82 |
| 2026-02-16 | $49.11 | $47.63 | $50.58 |
| 2026-02-17 | $48.84 | $47.37 | $50.30 |
| 2026-02-18 | $48.57 | $47.11 | $50.03 |
| 2026-02-19 | $48.89 | $47.43 | $50.36 |
| 2026-02-20 | $48.63 | $47.17 | $50.08 |
| 2026-02-21 | $48.95 | $47.48 | $50.42 |
| 2026-02-22 | $48.80 | $47.34 | $50.27 |
| 2026-02-23 | $49.13 | $47.65 | $50.60 |
| 2026-02-24 | $49.45 | $47.97 | $50.94 |
| 2026-02-25 | $49.61 | $48.12 | $51.10 |
| 2026-02-26 | $49.77 | $48.27 | $51.26 |
| 2026-02-27 | $50.08 | $48.58 | $51.58 |
| 2026-02-28 | $50.41 | $48.90 | $51.93 |
| 2026 March | |||
| 2026-03-01 | $50.75 | $49.22 | $52.27 |
| 2026-03-02 | $50.47 | $48.96 | $51.98 |
| 2026-03-03 | $50.46 | $48.94 | $51.97 |
| 2026-03-04 | $50.18 | $48.67 | $51.68 |
| 2026-03-05 | $50.51 | $49.00 | $52.03 |
| 2026-03-06 | $50.85 | $49.32 | $52.37 |
| 2026-03-07 | $51.17 | $49.64 | $52.71 |
| 2026-03-08 | $51.51 | $49.96 | $53.06 |
| 2026-03-09 | $51.68 | $50.13 | $53.23 |
| 2026-03-10 | $52.02 | $50.46 | $53.58 |
| 2026-03-11 | $51.78 | $50.22 | $53.33 |
| 2026-03-12 | $51.49 | $49.95 | $53.04 |
| 2026-03-13 | $51.21 | $49.68 | $52.75 |
| 2026-03-14 | $51.55 | $50.00 | $53.10 |
| 2026-03-15 | $51.27 | $49.73 | $52.81 |
| 2026-03-16 | $51.61 | $50.06 | $53.16 |
| 2026-03-17 | $51.46 | $49.91 | $53.00 |
| 2026-03-18 | $51.80 | $50.24 | $53.35 |
| 2026-03-19 | $52.14 | $50.58 | $53.71 |
| 2026-03-20 | $52.31 | $50.74 | $53.88 |
| 2026-03-21 | $52.47 | $50.90 | $54.05 |
| 2026-03-22 | $52.80 | $51.22 | $54.39 |
| 2026-03-23 | $53.15 | $51.56 | $54.75 |
| 2026-03-24 | $53.51 | $51.90 | $55.11 |
| 2026-03-25 | $53.21 | $51.62 | $54.81 |
| 2026-03-26 | $53.20 | $51.60 | $54.79 |
| 2026-03-27 | $52.91 | $51.32 | $54.50 |
| 2026-03-28 | $53.26 | $51.66 | $54.86 |
| 2026-03-29 | $53.61 | $52.00 | $55.22 |
| 2026-03-30 | $53.95 | $52.33 | $55.57 |
| 2026-03-31 | $54.31 | $52.68 | $55.94 |
| 2026 April | |||
| 2026-04-01 | $54.49 | $52.85 | $56.12 |
| 2026-04-02 | $54.85 | $53.20 | $56.50 |
| 2026-04-03 | $54.59 | $52.95 | $56.23 |
| 2026-04-04 | $54.29 | $52.66 | $55.92 |
| 2026-04-05 | $54.00 | $52.38 | $55.62 |
| 2026-04-06 | $54.35 | $52.72 | $55.98 |
| 2026-04-07 | $54.06 | $52.43 | $55.68 |
| 2026-04-08 | $54.41 | $52.78 | $56.05 |
| 2026-04-09 | $54.25 | $52.63 | $55.88 |
| 2026-04-10 | $54.61 | $52.98 | $56.25 |
| 2026-04-11 | $54.98 | $53.33 | $56.63 |
| 2026-04-12 | $55.15 | $53.50 | $56.81 |
| 2026-04-13 | $55.33 | $53.67 | $56.99 |
| 2026-04-14 | $55.68 | $54.01 | $57.35 |
| 2026-04-15 | $56.04 | $54.36 | $57.73 |
| 2026-04-16 | $56.42 | $54.72 | $58.11 |
| 2026-04-17 | $56.11 | $54.42 | $57.79 |
| 2026-04-18 | $56.09 | $54.41 | $57.77 |
| 2026-04-19 | $55.78 | $54.11 | $57.46 |
| 2026-04-20 | $56.15 | $54.47 | $57.84 |
| 2026-04-21 | $56.53 | $54.83 | $58.22 |
| 2026-04-22 | $56.89 | $55.18 | $58.59 |
| 2026-04-23 | $57.26 | $55.55 | $58.98 |
| 2026-04-24 | $57.45 | $55.73 | $59.18 |
| 2026-04-25 | $57.83 | $56.10 | $59.57 |
| 2026-04-26 | $57.56 | $55.83 | $59.29 |
| 2026-04-27 | $57.24 | $55.53 | $58.96 |
| 2026-04-28 | $56.93 | $55.22 | $58.64 |
| 2026-04-29 | $57.31 | $55.59 | $59.03 |
| 2026-04-30 | $57.00 | $55.29 | $58.71 |
| 2026 May | |||
| 2026-05-01 | $57.37 | $55.65 | $59.09 |
| 2026-05-02 | $57.20 | $55.49 | $58.92 |
| 2026-05-03 | $57.58 | $55.86 | $59.31 |
| 2026-05-04 | $57.96 | $56.23 | $59.70 |
| 2026-05-05 | $58.15 | $56.40 | $59.89 |
| 2026-05-06 | $58.33 | $56.58 | $60.08 |
| 2026-05-07 | $58.70 | $56.94 | $60.46 |
| 2026-05-08 | $59.09 | $57.32 | $60.86 |
| 2026-05-09 | $59.48 | $57.70 | $61.27 |
| 2026-05-10 | $59.16 | $57.38 | $60.93 |
| 2026-05-11 | $59.14 | $57.37 | $60.92 |
| 2026-05-12 | $58.82 | $57.05 | $60.58 |
| 2026-05-13 | $59.21 | $57.43 | $60.98 |
| 2026-05-14 | $59.60 | $57.81 | $61.39 |
| 2026-05-15 | $59.98 | $58.18 | $61.78 |
| 2026-05-16 | $60.38 | $58.57 | $62.19 |
| 2026-05-17 | $60.58 | $58.76 | $62.39 |
| 2026-05-18 | $60.98 | $59.15 | $62.81 |
| 2026-05-19 | $60.69 | $58.87 | $62.51 |
| 2026-05-20 | $60.36 | $58.55 | $62.17 |
| 2026-05-21 | $60.03 | $58.23 | $61.83 |
| 2026-05-22 | $60.43 | $58.61 | $62.24 |
| 2026-05-23 | $60.09 | $58.29 | $61.90 |
| 2026-05-24 | $60.49 | $58.68 | $62.31 |
| 2026-05-25 | $60.31 | $58.51 | $62.12 |
| 2026-05-26 | $60.71 | $58.89 | $62.54 |
| 2026-05-27 | $61.12 | $59.28 | $62.95 |
| 2026-05-28 | $61.31 | $59.47 | $63.15 |
| 2026-05-29 | $61.51 | $59.66 | $63.35 |
| 2026-05-30 | $61.89 | $60.04 | $63.75 |
| 2026-05-31 | $62.30 | $60.44 | $64.17 |
| 2026 June | |||
| 2026-06-01 | $62.72 | $60.84 | $64.60 |
| 2026-06-02 | $62.37 | $60.50 | $64.25 |
| 2026-06-03 | $62.36 | $60.49 | $64.23 |
| 2026-06-04 | $62.02 | $60.16 | $63.88 |
| 2026-06-05 | $62.43 | $60.55 | $64.30 |
| 2026-06-06 | $62.84 | $60.95 | $64.72 |
| 2026-06-07 | $63.24 | $61.34 | $65.14 |
| 2026-06-08 | $63.66 | $61.75 | $65.57 |
| 2026-06-09 | $63.87 | $61.95 | $65.79 |
| 2026-06-10 | $64.29 | $62.36 | $66.22 |
| 2026-06-11 | $63.99 | $62.07 | $65.91 |
| 2026-06-12 | $63.64 | $61.73 | $65.55 |
| 2026-06-13 | $63.29 | $61.39 | $65.19 |
| 2026-06-14 | $63.71 | $61.80 | $65.62 |
| 2026-06-15 | $63.36 | $61.46 | $65.26 |
| 2026-06-16 | $63.78 | $61.87 | $65.70 |
| 2026-06-17 | $63.59 | $61.69 | $65.50 |
| 2026-06-18 | $64.02 | $62.10 | $65.94 |
| 2026-06-19 | $64.44 | $62.51 | $66.37 |
| 2026-06-20 | $64.64 | $62.71 | $66.58 |
| 2026-06-21 | $64.85 | $62.90 | $66.80 |
| 2026-06-22 | $65.26 | $63.30 | $67.22 |
| 2026-06-23 | $65.69 | $63.72 | $67.66 |
| 2026-06-24 | $66.13 | $64.14 | $68.11 |
| 2026-06-25 | $65.77 | $63.79 | $67.74 |
| 2026-06-26 | $65.75 | $63.77 | $67.72 |
| 2026-06-27 | $65.39 | $63.43 | $67.35 |
| 2026-06-28 | $65.82 | $63.85 | $67.80 |
| 2026-06-29 | $66.26 | $64.27 | $68.24 |
| 2026-06-30 | $66.68 | $64.68 | $68.68 |
| 2026 July | |||
| 2026-07-01 | $67.12 | $65.11 | $69.13 |
| 2026-07-02 | $67.34 | $65.32 | $69.36 |
| 2026-07-03 | $67.79 | $65.75 | $69.82 |
| 2026-07-04 | $67.47 | $65.44 | $69.49 |
| 2026-07-05 | $67.10 | $65.09 | $69.11 |
| 2026-07-06 | $66.73 | $64.73 | $68.73 |
| 2026-07-07 | $67.17 | $65.16 | $69.19 |
| 2026-07-08 | $66.81 | $64.80 | $68.81 |
| 2026-07-09 | $67.25 | $65.23 | $69.27 |
| 2026-07-10 | $67.05 | $65.04 | $69.06 |
| 2026-07-11 | $67.50 | $65.47 | $69.52 |
| 2026-07-12 | $67.94 | $65.90 | $69.98 |
| 2026-07-13 | $68.16 | $66.11 | $70.20 |
| 2026-07-14 | $68.38 | $66.32 | $70.43 |
| 2026-07-15 | $68.81 | $66.74 | $70.87 |
| 2026-07-16 | $69.26 | $67.19 | $71.34 |
| 2026-07-17 | $69.72 | $67.63 | $71.81 |
| 2026-07-18 | $69.34 | $67.26 | $71.42 |
| 2026-07-19 | $69.32 | $67.24 | $71.40 |
| 2026-07-20 | $68.94 | $66.87 | $71.01 |
| 2026-07-21 | $69.40 | $67.32 | $71.48 |
| 2026-07-22 | $69.86 | $67.76 | $71.95 |
| 2026-07-23 | $70.30 | $68.20 | $72.41 |
| 2026-07-24 | $70.77 | $68.65 | $72.89 |
| 2026-07-25 | $71.00 | $68.87 | $73.13 |
| 2026-07-26 | $71.47 | $69.33 | $73.62 |
| 2026-07-27 | $71.14 | $69.00 | $73.27 |
| 2026-07-28 | $70.75 | $68.63 | $72.87 |
| 2026-07-29 | $70.36 | $68.25 | $72.47 |
| 2026-07-30 | $70.83 | $68.70 | $72.95 |
| 2026-07-31 | $70.44 | $68.33 | $72.55 |
| 2026 August | |||
| 2026-08-01 | $70.91 | $68.78 | $73.03 |
| 2026-08-02 | $70.70 | $68.58 | $72.82 |
| 2026-08-03 | $71.17 | $69.03 | $73.30 |
| 2026-08-04 | $71.64 | $69.49 | $73.79 |
| 2026-08-05 | $71.87 | $69.71 | $74.02 |
| 2026-08-06 | $72.09 | $69.93 | $74.26 |
| 2026-08-07 | $72.55 | $70.37 | $74.73 |
| 2026-08-08 | $73.03 | $70.84 | $75.22 |
| 2026-08-09 | $73.51 | $71.31 | $75.72 |
| 2026-08-10 | $73.11 | $70.92 | $75.30 |
| 2026-08-11 | $73.09 | $70.90 | $75.28 |
| 2026-08-12 | $72.69 | $70.51 | $74.87 |
| 2026-08-13 | $73.17 | $70.98 | $75.37 |
| 2026-08-14 | $73.66 | $71.45 | $75.87 |
| 2026-08-15 | $74.13 | $71.90 | $76.35 |
| 2026-08-16 | $74.62 | $72.38 | $76.86 |
| 2026-08-17 | $74.86 | $72.62 | $77.11 |
| 2026-08-18 | $75.36 | $73.10 | $77.62 |
| 2026-08-19 | $75.00 | $72.75 | $77.25 |
| 2026-08-20 | $74.59 | $72.36 | $76.83 |
| 2026-08-21 | $74.19 | $71.96 | $76.41 |
| 2026-08-22 | $74.68 | $72.44 | $76.92 |
| 2026-08-23 | $74.27 | $72.04 | $76.50 |
| 2026-08-24 | $74.76 | $72.52 | $77.00 |
| 2026-08-25 | $74.54 | $72.31 | $76.78 |
| 2026-08-26 | $75.04 | $72.78 | $77.29 |
| 2026-08-27 | $75.53 | $73.27 | $77.80 |
| 2026-08-28 | $75.77 | $73.50 | $78.05 |
| 2026-08-29 | $76.01 | $73.73 | $78.29 |
| 2026-08-30 | $76.49 | $74.20 | $78.79 |
| 2026-08-31 | $77.00 | $74.69 | $79.31 |
| 2026 September | |||
| 2026-09-01 | $77.51 | $75.19 | $79.84 |
| 2026-09-02 | $77.09 | $74.77 | $79.40 |
| 2026-09-03 | $77.06 | $74.75 | $79.38 |
| 2026-09-04 | $76.64 | $74.34 | $78.94 |
| 2026-09-05 | $77.15 | $74.84 | $79.47 |
| 2026-09-06 | $77.66 | $75.33 | $79.99 |
| 2026-09-07 | $78.16 | $75.81 | $80.50 |
| 2026-09-08 | $78.68 | $76.32 | $81.04 |
| 2026-09-09 | $78.93 | $76.57 | $81.30 |
| 2026-09-10 | $79.46 | $77.07 | $81.84 |
| 2026-09-11 | $79.08 | $76.71 | $81.45 |
| 2026-09-12 | $78.65 | $76.29 | $81.01 |
| 2026-09-13 | $78.22 | $75.87 | $80.57 |
| 2026-09-14 | $78.74 | $76.38 | $81.10 |
| 2026-09-15 | $78.31 | $75.96 | $80.66 |
| 2026-09-16 | $78.83 | $76.46 | $81.19 |
| 2026-09-17 | $78.59 | $76.24 | $80.95 |
| 2026-09-18 | $79.12 | $76.74 | $81.49 |
| 2026-09-19 | $79.64 | $77.25 | $82.03 |
| 2026-09-20 | $79.89 | $77.50 | $82.29 |
| 2026-09-21 | $80.15 | $77.74 | $82.55 |
| 2026-09-22 | $80.65 | $78.23 | $83.07 |
| 2026-09-23 | $81.19 | $78.75 | $83.62 |
| 2026-09-24 | $81.72 | $79.27 | $84.18 |
| 2026-09-25 | $81.28 | $78.84 | $83.72 |
| 2026-09-26 | $81.25 | $78.82 | $83.69 |