Current RNL price: $35.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $234.53 | $227.50 | $241.57 |
| 2028-01-02 | $236.09 | $229.00 | $243.17 |
| 2028-01-03 | $237.59 | $230.46 | $244.72 |
| 2028-01-04 | $239.17 | $231.99 | $246.34 |
| 2028-01-05 | $239.95 | $232.76 | $247.15 |
| 2028-01-06 | $241.54 | $234.30 | $248.79 |
| 2028-01-07 | $240.40 | $233.19 | $247.62 |
| 2028-01-08 | $239.09 | $231.92 | $246.26 |
| 2028-01-09 | $237.78 | $230.65 | $244.92 |
| 2028-01-10 | $239.36 | $232.18 | $246.54 |
| 2028-01-11 | $238.05 | $230.91 | $245.19 |
| 2028-01-12 | $239.62 | $232.44 | $246.81 |
| 2028-01-13 | $238.92 | $231.75 | $246.09 |
| 2028-01-14 | $240.50 | $233.29 | $247.72 |
| 2028-01-15 | $242.10 | $234.83 | $249.36 |
| 2028-01-16 | $242.87 | $235.58 | $250.15 |
| 2028-01-17 | $243.64 | $236.33 | $250.95 |
| 2028-01-18 | $245.18 | $237.82 | $252.53 |
| 2028-01-19 | $246.80 | $239.40 | $254.21 |
| 2028-01-20 | $248.44 | $240.98 | $255.89 |
| 2028-01-21 | $247.08 | $239.67 | $254.49 |
| 2028-01-22 | $247.01 | $239.60 | $254.42 |
| 2028-01-23 | $245.66 | $238.29 | $253.03 |
| 2028-01-24 | $247.28 | $239.87 | $254.70 |
| 2028-01-25 | $248.92 | $241.45 | $256.39 |
| 2028-01-26 | $250.51 | $243.00 | $258.03 |
| 2028-01-27 | $252.17 | $244.61 | $259.74 |
| 2028-01-28 | $253.00 | $245.41 | $260.59 |
| 2028-01-29 | $254.68 | $247.04 | $262.32 |
| 2028-01-30 | $253.47 | $245.87 | $261.08 |
| 2028-01-31 | $252.09 | $244.53 | $259.65 |
| 2028 February | |||
| 2028-02-01 | $250.71 | $243.19 | $258.23 |
| 2028-02-02 | $252.37 | $244.80 | $259.94 |
| 2028-02-03 | $250.99 | $243.46 | $258.52 |
| 2028-02-04 | $252.65 | $245.07 | $260.23 |
| 2028-02-05 | $251.91 | $244.35 | $259.47 |
| 2028-02-06 | $253.58 | $245.97 | $261.19 |
| 2028-02-07 | $255.26 | $247.60 | $262.92 |
| 2028-02-08 | $256.07 | $248.39 | $263.75 |
| 2028-02-09 | $256.88 | $249.18 | $264.59 |
| 2028-02-10 | $258.51 | $250.75 | $266.26 |
| 2028-02-11 | $260.22 | $252.41 | $268.03 |
| 2028-02-12 | $261.94 | $254.09 | $269.80 |
| 2028-02-13 | $260.51 | $252.70 | $268.33 |
| 2028-02-14 | $260.44 | $252.62 | $268.25 |
| 2028-02-15 | $259.01 | $251.24 | $266.78 |
| 2028-02-16 | $260.73 | $252.91 | $268.55 |
| 2028-02-17 | $262.46 | $254.58 | $270.33 |
| 2028-02-18 | $264.13 | $256.21 | $272.06 |
| 2028-02-19 | $265.88 | $257.90 | $273.86 |
| 2028-02-20 | $266.76 | $258.75 | $274.76 |
| 2028-02-21 | $268.52 | $260.47 | $276.58 |
| 2028-02-22 | $267.26 | $259.24 | $275.27 |
| 2028-02-23 | $265.79 | $257.82 | $273.77 |
| 2028-02-24 | $264.34 | $256.41 | $272.27 |
| 2028-02-25 | $266.09 | $258.11 | $274.08 |
| 2028-02-26 | $264.64 | $256.70 | $272.58 |
| 2028-02-27 | $266.39 | $258.40 | $274.38 |
| 2028-02-28 | $265.61 | $257.64 | $273.58 |
| 2028-02-29 | $267.37 | $259.35 | $275.39 |
| 2028 March | |||
| 2028-03-01 | $269.14 | $261.06 | $277.21 |
| 2028-03-02 | $269.99 | $261.89 | $278.09 |
| 2028-03-03 | $270.85 | $262.72 | $278.98 |
| 2028-03-04 | $272.56 | $264.39 | $280.74 |
| 2028-03-05 | $274.37 | $266.14 | $282.60 |
| 2028-03-06 | $276.19 | $267.90 | $284.47 |
| 2028-03-07 | $274.68 | $266.44 | $282.92 |
| 2028-03-08 | $274.60 | $266.36 | $282.84 |
| 2028-03-09 | $273.10 | $264.90 | $281.29 |
| 2028-03-10 | $274.91 | $266.66 | $283.15 |
| 2028-03-11 | $276.73 | $268.42 | $285.03 |
| 2028-03-12 | $278.49 | $270.14 | $286.85 |
| 2028-03-13 | $280.34 | $271.93 | $288.75 |
| 2028-03-14 | $281.26 | $272.82 | $289.70 |
| 2028-03-15 | $283.12 | $274.63 | $291.62 |
| 2028-03-16 | $281.79 | $273.33 | $290.24 |
| 2028-03-17 | $280.25 | $271.84 | $288.65 |
| 2028-03-18 | $278.71 | $270.35 | $287.08 |
| 2028-03-19 | $280.56 | $272.14 | $288.98 |
| 2028-03-20 | $279.03 | $270.66 | $287.40 |
| 2028-03-21 | $280.87 | $272.45 | $289.30 |
| 2028-03-22 | $280.05 | $271.65 | $288.45 |
| 2028-03-23 | $281.90 | $273.45 | $290.36 |
| 2028-03-24 | $283.77 | $275.26 | $292.28 |
| 2028-03-25 | $284.67 | $276.13 | $293.21 |
| 2028-03-26 | $285.58 | $277.01 | $294.14 |
| 2028-03-27 | $287.38 | $278.76 | $296.00 |
| 2028-03-28 | $289.29 | $280.61 | $297.96 |
| 2028-03-29 | $291.20 | $282.47 | $299.94 |
| 2028-03-30 | $289.61 | $280.92 | $298.30 |
| 2028-03-31 | $289.53 | $280.84 | $298.21 |
| 2028 April | |||
| 2028-04-01 | $287.94 | $279.31 | $296.58 |
| 2028-04-02 | $289.85 | $281.16 | $298.55 |
| 2028-04-03 | $291.77 | $283.02 | $300.53 |
| 2028-04-04 | $293.63 | $284.83 | $302.44 |
| 2028-04-05 | $295.58 | $286.71 | $304.45 |
| 2028-04-06 | $296.55 | $287.66 | $305.45 |
| 2028-04-07 | $298.52 | $289.56 | $307.47 |
| 2028-04-08 | $297.11 | $288.19 | $306.02 |
| 2028-04-09 | $295.48 | $286.62 | $304.35 |
| 2028-04-10 | $293.87 | $285.05 | $302.68 |
| 2028-04-11 | $295.81 | $286.94 | $304.69 |
| 2028-04-12 | $294.20 | $285.37 | $303.02 |
| 2028-04-13 | $296.15 | $287.26 | $305.03 |
| 2028-04-14 | $295.28 | $286.42 | $304.13 |
| 2028-04-15 | $297.23 | $288.31 | $306.15 |
| 2028-04-16 | $299.20 | $290.22 | $308.18 |
| 2028-04-17 | $300.15 | $291.15 | $309.16 |
| 2028-04-18 | $301.10 | $292.07 | $310.14 |
| 2028-04-19 | $303.01 | $293.92 | $312.10 |
| 2028-04-20 | $305.02 | $295.86 | $314.17 |
| 2028-04-21 | $307.04 | $297.82 | $316.25 |
| 2028-04-22 | $305.36 | $296.20 | $314.52 |
| 2028-04-23 | $305.27 | $296.11 | $314.43 |
| 2028-04-24 | $303.60 | $294.49 | $312.71 |
| 2028-04-25 | $305.61 | $296.44 | $314.78 |
| 2028-04-26 | $307.64 | $298.41 | $316.86 |
| 2028-04-27 | $309.60 | $300.31 | $318.89 |
| 2028-04-28 | $311.65 | $302.30 | $321.00 |
| 2028-04-29 | $312.68 | $303.30 | $322.06 |
| 2028-04-30 | $314.75 | $305.31 | $324.19 |
| 2028 May | |||
| 2028-05-01 | $313.26 | $303.86 | $322.66 |
| 2028-05-02 | $311.55 | $302.20 | $320.90 |
| 2028-05-03 | $309.85 | $300.55 | $319.14 |
| 2028-05-04 | $311.90 | $302.54 | $321.25 |
| 2028-05-05 | $310.19 | $300.89 | $319.50 |
| 2028-05-06 | $312.25 | $302.88 | $321.61 |
| 2028-05-07 | $311.33 | $301.99 | $320.67 |
| 2028-05-08 | $313.39 | $303.99 | $322.79 |
| 2028-05-09 | $315.47 | $306.00 | $324.93 |
| 2028-05-10 | $316.47 | $306.98 | $325.97 |
| 2028-05-11 | $317.48 | $307.95 | $327.00 |
| 2028-05-12 | $319.48 | $309.90 | $329.07 |
| 2028-05-13 | $321.60 | $311.95 | $331.25 |
| 2028-05-14 | $323.73 | $314.02 | $333.44 |
| 2028-05-15 | $321.96 | $312.30 | $331.62 |
| 2028-05-16 | $321.87 | $312.21 | $331.52 |
| 2028-05-17 | $320.11 | $310.50 | $329.71 |
| 2028-05-18 | $322.23 | $312.56 | $331.89 |
| 2028-05-19 | $324.36 | $314.63 | $334.09 |
| 2028-05-20 | $326.43 | $316.64 | $336.23 |
| 2028-05-21 | $328.59 | $318.74 | $338.45 |
| 2028-05-22 | $329.68 | $319.79 | $339.57 |
| 2028-05-23 | $331.86 | $321.91 | $341.82 |
| 2028-05-24 | $330.29 | $320.39 | $340.20 |
| 2028-05-25 | $328.49 | $318.63 | $338.34 |
| 2028-05-26 | $326.69 | $316.89 | $336.49 |
| 2028-05-27 | $328.86 | $318.99 | $338.72 |
| 2028-05-28 | $327.06 | $317.25 | $336.87 |
| 2028-05-29 | $329.22 | $319.35 | $339.10 |
| 2028-05-30 | $328.26 | $318.41 | $338.10 |
| 2028-05-31 | $330.43 | $320.52 | $340.34 |
| 2028 June | |||
| 2028-06-01 | $332.62 | $322.64 | $342.60 |
| 2028-06-02 | $333.68 | $323.67 | $343.69 |
| 2028-06-03 | $334.74 | $324.69 | $344.78 |
| 2028-06-04 | $336.85 | $326.75 | $346.96 |
| 2028-06-05 | $339.08 | $328.91 | $349.26 |
| 2028-06-06 | $341.33 | $331.09 | $351.57 |
| 2028-06-07 | $339.46 | $329.28 | $349.65 |
| 2028-06-08 | $339.37 | $329.19 | $349.55 |
| 2028-06-09 | $337.51 | $327.39 | $347.64 |
| 2028-06-10 | $339.75 | $329.56 | $349.94 |
| 2028-06-11 | $342.00 | $331.74 | $352.26 |
| 2028-06-12 | $344.18 | $333.86 | $354.51 |
| 2028-06-13 | $346.46 | $336.07 | $356.85 |
| 2028-06-14 | $347.60 | $337.17 | $358.03 |
| 2028-06-15 | $349.90 | $339.41 | $360.40 |
| 2028-06-16 | $348.25 | $337.80 | $358.70 |
| 2028-06-17 | $346.35 | $335.96 | $356.74 |
| 2028-06-18 | $344.45 | $334.12 | $354.79 |
| 2028-06-19 | $346.74 | $336.33 | $357.14 |
| 2028-06-20 | $344.84 | $334.50 | $355.19 |
| 2028-06-21 | $347.12 | $336.71 | $357.54 |
| 2028-06-22 | $346.10 | $335.72 | $356.49 |
| 2028-06-23 | $348.40 | $337.95 | $358.85 |
| 2028-06-24 | $350.70 | $340.18 | $361.23 |
| 2028-06-25 | $351.82 | $341.27 | $362.38 |
| 2028-06-26 | $352.94 | $342.35 | $363.52 |
| 2028-06-27 | $355.17 | $344.51 | $365.82 |
| 2028-06-28 | $357.52 | $346.80 | $368.25 |
| 2028-06-29 | $359.89 | $349.09 | $370.69 |
| 2028-06-30 | $357.92 | $347.18 | $368.66 |
| 2028 July | |||
| 2028-07-01 | $357.82 | $347.08 | $368.55 |
| 2028-07-02 | $355.86 | $345.19 | $366.54 |
| 2028-07-03 | $358.22 | $347.47 | $368.97 |
| 2028-07-04 | $360.59 | $349.78 | $371.41 |
| 2028-07-05 | $362.89 | $352.01 | $373.78 |
| 2028-07-06 | $365.30 | $354.34 | $376.26 |
| 2028-07-07 | $366.50 | $355.51 | $377.50 |
| 2028-07-08 | $368.93 | $357.86 | $380.00 |
| 2028-07-09 | $367.19 | $356.17 | $378.20 |
| 2028-07-10 | $365.18 | $354.22 | $376.13 |
| 2028-07-11 | $363.18 | $352.29 | $374.08 |
| 2028-07-12 | $365.59 | $354.62 | $376.56 |
| 2028-07-13 | $363.59 | $352.68 | $374.50 |
| 2028-07-14 | $366.00 | $355.02 | $376.98 |
| 2028-07-15 | $364.92 | $353.97 | $375.87 |
| 2028-07-16 | $367.34 | $356.32 | $378.36 |
| 2028-07-17 | $369.77 | $358.68 | $380.87 |
| 2028-07-18 | $370.95 | $359.82 | $382.08 |
| 2028-07-19 | $372.13 | $360.96 | $383.29 |
| 2028-07-20 | $374.48 | $363.24 | $385.71 |
| 2028-07-21 | $376.96 | $365.65 | $388.27 |
| 2028-07-22 | $379.46 | $368.07 | $390.84 |
| 2028-07-23 | $377.38 | $366.06 | $388.70 |
| 2028-07-24 | $377.27 | $365.96 | $388.59 |
| 2028-07-25 | $375.21 | $363.96 | $386.47 |
| 2028-07-26 | $377.70 | $366.37 | $389.03 |
| 2028-07-27 | $380.20 | $368.79 | $391.60 |
| 2028-07-28 | $382.63 | $371.15 | $394.10 |
| 2028-07-29 | $385.16 | $373.61 | $396.71 |
| 2028-07-30 | $386.43 | $374.84 | $398.02 |
| 2028-07-31 | $388.99 | $377.32 | $400.66 |
| 2028 August | |||
| 2028-08-01 | $387.15 | $375.54 | $398.77 |
| 2028-08-02 | $385.03 | $373.48 | $396.59 |
| 2028-08-03 | $382.93 | $371.44 | $394.42 |
| 2028-08-04 | $385.47 | $373.90 | $397.03 |
| 2028-08-05 | $383.36 | $371.86 | $394.86 |
| 2028-08-06 | $385.90 | $374.32 | $397.47 |
| 2028-08-07 | $384.76 | $373.22 | $396.31 |
| 2028-08-08 | $387.31 | $375.69 | $398.93 |
| 2028-08-09 | $389.88 | $378.18 | $401.57 |
| 2028-08-10 | $391.12 | $379.38 | $402.85 |
| 2028-08-11 | $392.36 | $380.59 | $404.13 |
| 2028-08-12 | $394.84 | $382.99 | $406.69 |
| 2028-08-13 | $397.46 | $385.53 | $409.38 |
| 2028-08-14 | $400.09 | $388.09 | $412.09 |
| 2028-08-15 | $397.90 | $385.96 | $409.84 |
| 2028-08-16 | $397.79 | $385.85 | $409.72 |
| 2028-08-17 | $395.61 | $383.74 | $407.48 |
| 2028-08-18 | $398.23 | $386.29 | $410.18 |
| 2028-08-19 | $400.87 | $388.84 | $412.90 |
| 2028-08-20 | $403.43 | $391.33 | $415.53 |
| 2028-08-21 | $406.10 | $393.92 | $418.28 |
| 2028-08-22 | $407.44 | $395.22 | $419.66 |
| 2028-08-23 | $410.14 | $397.83 | $422.44 |
| 2028-08-24 | $408.20 | $395.96 | $420.45 |
| 2028-08-25 | $405.97 | $393.79 | $418.15 |
| 2028-08-26 | $403.75 | $391.64 | $415.86 |
| 2028-08-27 | $406.42 | $394.23 | $418.62 |
| 2028-08-28 | $404.20 | $392.08 | $416.33 |
| 2028-08-29 | $406.88 | $394.67 | $419.09 |
| 2028-08-30 | $405.68 | $393.51 | $417.85 |
| 2028-08-31 | $408.37 | $396.12 | $420.62 |
| 2028 September | |||
| 2028-09-01 | $411.08 | $398.74 | $423.41 |
| 2028-09-02 | $412.38 | $400.01 | $424.76 |
| 2028-09-03 | $413.69 | $401.28 | $426.10 |
| 2028-09-04 | $416.31 | $403.82 | $428.80 |
| 2028-09-05 | $419.07 | $406.49 | $431.64 |
| 2028-09-06 | $421.84 | $409.19 | $434.50 |
| 2028-09-07 | $419.53 | $406.95 | $432.12 |
| 2028-09-08 | $419.41 | $406.83 | $432.00 |
| 2028-09-09 | $417.12 | $404.61 | $429.64 |
| 2028-09-10 | $419.88 | $407.29 | $432.48 |
| 2028-09-11 | $422.67 | $409.99 | $435.35 |
| 2028-09-12 | $425.36 | $412.60 | $438.12 |
| 2028-09-13 | $428.18 | $415.34 | $441.03 |
| 2028-09-14 | $429.59 | $416.70 | $442.48 |
| 2028-09-15 | $432.44 | $419.46 | $445.41 |
| 2028-09-16 | $430.40 | $417.48 | $443.31 |
| 2028-09-17 | $428.04 | $415.20 | $440.88 |
| 2028-09-18 | $425.70 | $412.93 | $438.47 |
| 2028-09-19 | $428.52 | $415.67 | $441.38 |
| 2028-09-20 | $426.18 | $413.39 | $438.96 |
| 2028-09-21 | $429.00 | $416.13 | $441.87 |
| 2028-09-22 | $427.74 | $414.91 | $440.57 |
| 2028-09-23 | $430.57 | $417.66 | $443.49 |
| 2028-09-24 | $433.43 | $420.42 | $446.43 |
| 2028-09-25 | $434.81 | $421.76 | $447.85 |