Current SPYH price: $200.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.57 | $128.60 | $136.55 |
| 2027-01-02 | $132.06 | $128.10 | $136.02 |
| 2027-01-03 | $132.47 | $128.50 | $136.45 |
| 2027-01-04 | $131.96 | $128.00 | $135.92 |
| 2027-01-05 | $132.15 | $128.19 | $136.12 |
| 2027-01-06 | $132.56 | $128.58 | $136.54 |
| 2027-01-07 | $132.34 | $128.37 | $136.31 |
| 2027-01-08 | $132.31 | $128.34 | $136.28 |
| 2027-01-09 | $131.80 | $127.84 | $135.75 |
| 2027-01-10 | $132.18 | $128.21 | $136.14 |
| 2027-01-11 | $131.92 | $127.97 | $135.88 |
| 2027-01-12 | $131.51 | $127.56 | $135.46 |
| 2027-01-13 | $131.00 | $127.07 | $134.93 |
| 2027-01-14 | $130.50 | $126.58 | $134.41 |
| 2027-01-15 | $130.05 | $126.14 | $133.95 |
| 2027-01-16 | $130.45 | $126.54 | $134.36 |
| 2027-01-17 | $130.85 | $126.93 | $134.78 |
| 2027-01-18 | $131.01 | $127.08 | $134.94 |
| 2027-01-19 | $130.70 | $126.77 | $134.62 |
| 2027-01-20 | $130.19 | $126.28 | $134.10 |
| 2027-01-21 | $129.69 | $125.80 | $133.58 |
| 2027-01-22 | $129.19 | $125.31 | $133.06 |
| 2027-01-23 | $129.59 | $125.70 | $133.48 |
| 2027-01-24 | $129.93 | $126.03 | $133.83 |
| 2027-01-25 | $129.43 | $125.55 | $133.31 |
| 2027-01-26 | $129.83 | $125.94 | $133.73 |
| 2027-01-27 | $129.33 | $125.45 | $133.21 |
| 2027-01-28 | $129.52 | $125.63 | $133.40 |
| 2027-01-29 | $129.92 | $126.02 | $133.82 |
| 2027-01-30 | $129.70 | $125.81 | $133.59 |
| 2027-01-31 | $129.67 | $125.78 | $133.56 |
| 2027 February | |||
| 2027-02-01 | $129.17 | $125.30 | $133.05 |
| 2027-02-02 | $129.54 | $125.66 | $133.43 |
| 2027-02-03 | $129.30 | $125.42 | $133.17 |
| 2027-02-04 | $128.89 | $125.02 | $132.76 |
| 2027-02-05 | $128.39 | $124.54 | $132.24 |
| 2027-02-06 | $127.90 | $124.06 | $131.73 |
| 2027-02-07 | $127.45 | $123.63 | $131.28 |
| 2027-02-08 | $127.85 | $124.01 | $131.69 |
| 2027-02-09 | $128.25 | $124.40 | $132.09 |
| 2027-02-10 | $128.40 | $124.55 | $132.26 |
| 2027-02-11 | $128.09 | $124.25 | $131.93 |
| 2027-02-12 | $127.60 | $123.77 | $131.42 |
| 2027-02-13 | $127.10 | $123.29 | $130.92 |
| 2027-02-14 | $126.61 | $122.81 | $130.41 |
| 2027-02-15 | $127.01 | $123.20 | $130.82 |
| 2027-02-16 | $127.34 | $123.52 | $131.16 |
| 2027-02-17 | $126.85 | $123.05 | $130.66 |
| 2027-02-18 | $127.24 | $123.43 | $131.06 |
| 2027-02-19 | $126.75 | $122.95 | $130.56 |
| 2027-02-20 | $126.94 | $123.13 | $130.75 |
| 2027-02-21 | $127.33 | $123.51 | $131.15 |
| 2027-02-22 | $127.12 | $123.30 | $130.93 |
| 2027-02-23 | $127.09 | $123.27 | $130.90 |
| 2027-02-24 | $126.60 | $122.80 | $130.39 |
| 2027-02-25 | $126.96 | $123.15 | $130.77 |
| 2027-02-26 | $126.72 | $122.92 | $130.52 |
| 2027-02-27 | $126.32 | $122.53 | $130.11 |
| 2027-02-28 | $125.83 | $122.06 | $129.61 |
| 2027 March | |||
| 2027-03-01 | $125.35 | $121.59 | $129.11 |
| 2027-03-02 | $124.92 | $121.17 | $128.66 |
| 2027-03-03 | $125.30 | $121.54 | $129.06 |
| 2027-03-04 | $125.69 | $121.92 | $129.46 |
| 2027-03-05 | $125.85 | $122.07 | $129.62 |
| 2027-03-06 | $125.54 | $121.77 | $129.31 |
| 2027-03-07 | $125.05 | $121.30 | $128.81 |
| 2027-03-08 | $124.57 | $120.83 | $128.31 |
| 2027-03-09 | $124.09 | $120.37 | $127.81 |
| 2027-03-10 | $124.47 | $120.74 | $128.21 |
| 2027-03-11 | $124.81 | $121.06 | $128.55 |
| 2027-03-12 | $124.32 | $120.59 | $128.05 |
| 2027-03-13 | $124.71 | $120.97 | $128.45 |
| 2027-03-14 | $124.23 | $120.50 | $127.95 |
| 2027-03-15 | $124.41 | $120.68 | $128.14 |
| 2027-03-16 | $124.79 | $121.05 | $128.54 |
| 2027-03-17 | $124.59 | $120.85 | $128.32 |
| 2027-03-18 | $124.56 | $120.82 | $128.29 |
| 2027-03-19 | $124.07 | $120.35 | $127.80 |
| 2027-03-20 | $124.43 | $120.70 | $128.17 |
| 2027-03-21 | $124.19 | $120.47 | $127.92 |
| 2027-03-22 | $123.80 | $120.09 | $127.52 |
| 2027-03-23 | $123.33 | $119.63 | $127.03 |
| 2027-03-24 | $122.85 | $119.16 | $126.54 |
| 2027-03-25 | $122.43 | $118.75 | $126.10 |
| 2027-03-26 | $122.81 | $119.12 | $126.49 |
| 2027-03-27 | $123.19 | $119.49 | $126.88 |
| 2027-03-28 | $123.34 | $119.64 | $127.04 |
| 2027-03-29 | $123.04 | $119.35 | $126.73 |
| 2027-03-30 | $122.56 | $118.89 | $126.24 |
| 2027-03-31 | $122.09 | $118.43 | $125.75 |
| 2027 April | |||
| 2027-04-01 | $121.62 | $117.97 | $125.27 |
| 2027-04-02 | $121.99 | $118.33 | $125.65 |
| 2027-04-03 | $122.32 | $118.65 | $125.99 |
| 2027-04-04 | $121.85 | $118.19 | $125.50 |
| 2027-04-05 | $122.22 | $118.56 | $125.89 |
| 2027-04-06 | $121.75 | $118.10 | $125.40 |
| 2027-04-07 | $121.93 | $118.27 | $125.59 |
| 2027-04-08 | $122.31 | $118.64 | $125.98 |
| 2027-04-09 | $122.10 | $118.44 | $125.77 |
| 2027-04-10 | $122.07 | $118.41 | $125.74 |
| 2027-04-11 | $121.60 | $117.95 | $125.25 |
| 2027-04-12 | $121.95 | $118.30 | $125.61 |
| 2027-04-13 | $121.72 | $118.07 | $125.37 |
| 2027-04-14 | $121.34 | $117.70 | $124.98 |
| 2027-04-15 | $120.87 | $117.24 | $124.50 |
| 2027-04-16 | $120.40 | $116.79 | $124.01 |
| 2027-04-17 | $119.99 | $116.39 | $123.59 |
| 2027-04-18 | $120.36 | $116.75 | $123.97 |
| 2027-04-19 | $120.73 | $117.11 | $124.35 |
| 2027-04-20 | $120.88 | $117.25 | $124.51 |
| 2027-04-21 | $120.59 | $116.97 | $124.20 |
| 2027-04-22 | $120.12 | $116.52 | $123.72 |
| 2027-04-23 | $119.66 | $116.07 | $123.25 |
| 2027-04-24 | $119.19 | $115.62 | $122.77 |
| 2027-04-25 | $119.56 | $115.98 | $123.15 |
| 2027-04-26 | $119.88 | $116.28 | $123.48 |
| 2027-04-27 | $119.42 | $115.84 | $123.00 |
| 2027-04-28 | $119.79 | $116.20 | $123.38 |
| 2027-04-29 | $119.33 | $115.75 | $122.91 |
| 2027-04-30 | $119.50 | $115.91 | $123.08 |
| 2027 May | |||
| 2027-05-01 | $119.87 | $116.27 | $123.47 |
| 2027-05-02 | $119.67 | $116.08 | $123.26 |
| 2027-05-03 | $119.64 | $116.05 | $123.23 |
| 2027-05-04 | $119.18 | $115.60 | $122.75 |
| 2027-05-05 | $119.52 | $115.94 | $123.11 |
| 2027-05-06 | $119.29 | $115.72 | $122.87 |
| 2027-05-07 | $118.92 | $115.35 | $122.49 |
| 2027-05-08 | $118.46 | $114.91 | $122.01 |
| 2027-05-09 | $118.00 | $114.46 | $121.54 |
| 2027-05-10 | $117.60 | $114.07 | $121.12 |
| 2027-05-11 | $117.96 | $114.42 | $121.50 |
| 2027-05-12 | $118.33 | $114.78 | $121.88 |
| 2027-05-13 | $118.47 | $114.92 | $122.03 |
| 2027-05-14 | $118.18 | $114.64 | $121.73 |
| 2027-05-15 | $117.73 | $114.19 | $121.26 |
| 2027-05-16 | $117.27 | $113.75 | $120.79 |
| 2027-05-17 | $116.82 | $113.31 | $120.32 |
| 2027-05-18 | $117.18 | $113.67 | $120.70 |
| 2027-05-19 | $117.49 | $113.97 | $121.02 |
| 2027-05-20 | $117.04 | $113.53 | $120.55 |
| 2027-05-21 | $117.40 | $113.88 | $120.92 |
| 2027-05-22 | $116.95 | $113.44 | $120.46 |
| 2027-05-23 | $117.12 | $113.61 | $120.63 |
| 2027-05-24 | $117.48 | $113.96 | $121.01 |
| 2027-05-25 | $117.29 | $113.77 | $120.80 |
| 2027-05-26 | $117.26 | $113.74 | $120.78 |
| 2027-05-27 | $116.80 | $113.30 | $120.31 |
| 2027-05-28 | $117.14 | $113.63 | $120.66 |
| 2027-05-29 | $116.92 | $113.41 | $120.42 |
| 2027-05-30 | $116.55 | $113.05 | $120.05 |
| 2027-05-31 | $116.10 | $112.62 | $119.58 |
| 2027 June | |||
| 2027-06-01 | $115.65 | $112.18 | $119.12 |
| 2027-06-02 | $115.25 | $111.80 | $118.71 |
| 2027-06-03 | $115.61 | $112.14 | $119.08 |
| 2027-06-04 | $115.97 | $112.49 | $119.45 |
| 2027-06-05 | $116.11 | $112.63 | $119.59 |
| 2027-06-06 | $115.83 | $112.35 | $119.30 |
| 2027-06-07 | $115.38 | $111.92 | $118.84 |
| 2027-06-08 | $114.94 | $111.49 | $118.38 |
| 2027-06-09 | $114.49 | $111.06 | $117.93 |
| 2027-06-10 | $114.85 | $111.40 | $118.29 |
| 2027-06-11 | $115.15 | $111.70 | $118.61 |
| 2027-06-12 | $114.71 | $111.27 | $118.15 |
| 2027-06-13 | $115.06 | $111.61 | $118.51 |
| 2027-06-14 | $114.62 | $111.18 | $118.06 |
| 2027-06-15 | $114.78 | $111.34 | $118.23 |
| 2027-06-16 | $115.14 | $111.69 | $118.60 |
| 2027-06-17 | $114.95 | $111.50 | $118.40 |
| 2027-06-18 | $114.92 | $111.47 | $118.37 |
| 2027-06-19 | $114.48 | $111.04 | $117.91 |
| 2027-06-20 | $114.81 | $111.36 | $118.25 |
| 2027-06-21 | $114.59 | $111.15 | $118.03 |
| 2027-06-22 | $114.23 | $110.80 | $117.66 |
| 2027-06-23 | $113.79 | $110.37 | $117.20 |
| 2027-06-24 | $113.35 | $109.95 | $116.75 |
| 2027-06-25 | $112.96 | $109.57 | $116.35 |
| 2027-06-26 | $113.31 | $109.91 | $116.71 |
| 2027-06-27 | $113.66 | $110.25 | $117.07 |
| 2027-06-28 | $113.80 | $110.38 | $117.21 |
| 2027-06-29 | $113.52 | $110.11 | $116.93 |
| 2027-06-30 | $113.08 | $109.69 | $116.47 |
| 2027 July | |||
| 2027-07-01 | $112.65 | $109.27 | $116.02 |
| 2027-07-02 | $112.21 | $108.84 | $115.58 |
| 2027-07-03 | $112.56 | $109.18 | $115.93 |
| 2027-07-04 | $112.86 | $109.47 | $116.24 |
| 2027-07-05 | $112.42 | $109.05 | $115.79 |
| 2027-07-06 | $112.77 | $109.39 | $116.15 |
| 2027-07-07 | $112.33 | $108.96 | $115.70 |
| 2027-07-08 | $112.50 | $109.12 | $115.87 |
| 2027-07-09 | $112.85 | $109.46 | $116.23 |
| 2027-07-10 | $112.66 | $109.28 | $116.04 |
| 2027-07-11 | $112.63 | $109.25 | $116.01 |
| 2027-07-12 | $112.20 | $108.83 | $115.56 |
| 2027-07-13 | $112.52 | $109.15 | $115.90 |
| 2027-07-14 | $112.30 | $108.94 | $115.67 |
| 2027-07-15 | $111.95 | $108.59 | $115.31 |
| 2027-07-16 | $111.52 | $108.17 | $114.87 |
| 2027-07-17 | $111.09 | $107.76 | $114.42 |
| 2027-07-18 | $110.71 | $107.38 | $114.03 |
| 2027-07-19 | $111.05 | $107.72 | $114.38 |
| 2027-07-20 | $111.39 | $108.05 | $114.74 |
| 2027-07-21 | $111.53 | $108.18 | $114.88 |
| 2027-07-22 | $111.26 | $107.92 | $114.60 |
| 2027-07-23 | $110.83 | $107.50 | $114.15 |
| 2027-07-24 | $110.40 | $107.09 | $113.71 |
| 2027-07-25 | $109.97 | $106.67 | $113.27 |
| 2027-07-26 | $110.32 | $107.01 | $113.62 |
| 2027-07-27 | $110.61 | $107.29 | $113.93 |
| 2027-07-28 | $110.18 | $106.88 | $113.49 |
| 2027-07-29 | $110.52 | $107.21 | $113.84 |
| 2027-07-30 | $110.10 | $106.79 | $113.40 |
| 2027-07-31 | $110.26 | $106.95 | $113.56 |
| 2027 August | |||
| 2027-08-01 | $110.60 | $107.28 | $113.92 |
| 2027-08-02 | $110.41 | $107.10 | $113.73 |
| 2027-08-03 | $110.39 | $107.08 | $113.70 |
| 2027-08-04 | $109.96 | $106.66 | $113.26 |
| 2027-08-05 | $110.28 | $106.97 | $113.59 |
| 2027-08-06 | $110.07 | $106.76 | $113.37 |
| 2027-08-07 | $109.72 | $106.43 | $113.01 |
| 2027-08-08 | $109.30 | $106.02 | $112.58 |
| 2027-08-09 | $108.88 | $105.61 | $112.14 |
| 2027-08-10 | $108.50 | $105.24 | $111.75 |
| 2027-08-11 | $108.84 | $105.57 | $112.10 |
| 2027-08-12 | $109.17 | $105.90 | $112.45 |
| 2027-08-13 | $109.31 | $106.03 | $112.59 |
| 2027-08-14 | $109.04 | $105.77 | $112.31 |
| 2027-08-15 | $108.62 | $105.36 | $111.88 |
| 2027-08-16 | $108.20 | $104.95 | $111.45 |
| 2027-08-17 | $107.78 | $104.55 | $111.02 |
| 2027-08-18 | $108.12 | $104.87 | $111.36 |
| 2027-08-19 | $108.40 | $105.15 | $111.66 |
| 2027-08-20 | $107.99 | $104.75 | $111.23 |
| 2027-08-21 | $108.32 | $105.07 | $111.57 |
| 2027-08-22 | $107.90 | $104.67 | $111.14 |
| 2027-08-23 | $108.06 | $104.82 | $111.30 |
| 2027-08-24 | $108.39 | $105.14 | $111.65 |
| 2027-08-25 | $108.21 | $104.97 | $111.46 |
| 2027-08-26 | $108.19 | $104.94 | $111.43 |
| 2027-08-27 | $107.77 | $104.54 | $111.00 |
| 2027-08-28 | $108.08 | $104.84 | $111.32 |
| 2027-08-29 | $107.87 | $104.64 | $111.11 |
| 2027-08-30 | $107.54 | $104.31 | $110.76 |
| 2027-08-31 | $107.12 | $103.91 | $110.33 |
| 2027 September | |||
| 2027-09-01 | $106.71 | $103.50 | $109.91 |
| 2027-09-02 | $106.34 | $103.15 | $109.53 |
| 2027-09-03 | $106.67 | $103.47 | $109.87 |
| 2027-09-04 | $107.00 | $103.79 | $110.21 |
| 2027-09-05 | $107.13 | $103.92 | $110.34 |
| 2027-09-06 | $106.87 | $103.66 | $110.08 |
| 2027-09-07 | $106.46 | $103.26 | $109.65 |
| 2027-09-08 | $106.04 | $102.86 | $109.23 |
| 2027-09-09 | $105.64 | $102.47 | $108.80 |
| 2027-09-10 | $105.96 | $102.78 | $109.14 |
| 2027-09-11 | $106.24 | $103.06 | $109.43 |
| 2027-09-12 | $105.83 | $102.66 | $109.01 |
| 2027-09-13 | $106.16 | $102.98 | $109.35 |
| 2027-09-14 | $105.75 | $102.58 | $108.92 |
| 2027-09-15 | $105.91 | $102.73 | $109.08 |
| 2027-09-16 | $106.24 | $103.05 | $109.42 |
| 2027-09-17 | $106.06 | $102.88 | $109.24 |
| 2027-09-18 | $106.03 | $102.85 | $109.21 |
| 2027-09-19 | $105.62 | $102.45 | $108.79 |
| 2027-09-20 | $105.93 | $102.75 | $109.11 |
| 2027-09-21 | $105.72 | $102.55 | $108.90 |
| 2027-09-22 | $105.39 | $102.23 | $108.55 |
| 2027-09-23 | $104.99 | $101.84 | $108.13 |
| 2027-09-24 | $104.58 | $101.44 | $107.72 |
| 2027-09-25 | $104.22 | $101.09 | $107.35 |
| 2027-09-26 | $104.54 | $101.41 | $107.68 |