Current SPYH price: $200.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $182.09 | $176.63 | $187.56 |
| 2026-01-02 | $182.36 | $176.89 | $187.83 |
| 2026-01-03 | $182.92 | $177.44 | $188.41 |
| 2026-01-04 | $182.62 | $177.14 | $188.10 |
| 2026-01-05 | $182.57 | $177.10 | $188.05 |
| 2026-01-06 | $181.87 | $176.41 | $187.32 |
| 2026-01-07 | $182.40 | $176.92 | $187.87 |
| 2026-01-08 | $182.04 | $176.58 | $187.51 |
| 2026-01-09 | $181.47 | $176.03 | $186.92 |
| 2026-01-10 | $180.77 | $175.35 | $186.20 |
| 2026-01-11 | $180.07 | $174.67 | $185.48 |
| 2026-01-12 | $179.45 | $174.07 | $184.84 |
| 2026-01-13 | $180.01 | $174.61 | $185.41 |
| 2026-01-14 | $180.57 | $175.15 | $185.99 |
| 2026-01-15 | $180.79 | $175.37 | $186.21 |
| 2026-01-16 | $180.35 | $174.94 | $185.76 |
| 2026-01-17 | $179.65 | $174.26 | $185.04 |
| 2026-01-18 | $178.96 | $173.59 | $184.33 |
| 2026-01-19 | $178.27 | $172.92 | $183.61 |
| 2026-01-20 | $178.82 | $173.46 | $184.18 |
| 2026-01-21 | $179.29 | $173.92 | $184.67 |
| 2026-01-22 | $178.60 | $173.24 | $183.96 |
| 2026-01-23 | $179.16 | $173.78 | $184.53 |
| 2026-01-24 | $178.46 | $173.11 | $183.82 |
| 2026-01-25 | $178.72 | $173.36 | $184.09 |
| 2026-01-26 | $179.28 | $173.90 | $184.66 |
| 2026-01-27 | $178.98 | $173.61 | $184.35 |
| 2026-01-28 | $178.94 | $173.57 | $184.30 |
| 2026-01-29 | $178.24 | $172.90 | $183.59 |
| 2026-01-30 | $178.76 | $173.40 | $184.12 |
| 2026-01-31 | $178.42 | $173.06 | $183.77 |
| 2026 February | |||
| 2026-02-01 | $177.86 | $172.52 | $183.19 |
| 2026-02-02 | $177.17 | $171.86 | $182.49 |
| 2026-02-03 | $176.49 | $171.19 | $181.78 |
| 2026-02-04 | $175.88 | $170.60 | $181.15 |
| 2026-02-05 | $176.42 | $171.13 | $181.72 |
| 2026-02-06 | $176.97 | $171.66 | $182.28 |
| 2026-02-07 | $177.19 | $171.87 | $182.50 |
| 2026-02-08 | $176.76 | $171.45 | $182.06 |
| 2026-02-09 | $176.07 | $170.79 | $181.35 |
| 2026-02-10 | $175.39 | $170.13 | $180.65 |
| 2026-02-11 | $174.71 | $169.47 | $179.96 |
| 2026-02-12 | $175.26 | $170.00 | $180.51 |
| 2026-02-13 | $175.72 | $170.45 | $180.99 |
| 2026-02-14 | $175.04 | $169.79 | $180.29 |
| 2026-02-15 | $175.59 | $170.32 | $180.85 |
| 2026-02-16 | $174.91 | $169.66 | $180.16 |
| 2026-02-17 | $175.16 | $169.91 | $180.42 |
| 2026-02-18 | $175.71 | $170.44 | $180.98 |
| 2026-02-19 | $175.41 | $170.15 | $180.68 |
| 2026-02-20 | $175.37 | $170.11 | $180.63 |
| 2026-02-21 | $174.69 | $169.45 | $179.93 |
| 2026-02-22 | $175.20 | $169.94 | $180.46 |
| 2026-02-23 | $174.86 | $169.62 | $180.11 |
| 2026-02-24 | $174.31 | $169.08 | $179.54 |
| 2026-02-25 | $173.64 | $168.43 | $178.85 |
| 2026-02-26 | $172.97 | $167.78 | $178.16 |
| 2026-02-27 | $172.37 | $167.20 | $177.54 |
| 2026-02-28 | $172.91 | $167.72 | $178.10 |
| 2026 March | |||
| 2026-03-01 | $173.44 | $168.24 | $178.65 |
| 2026-03-02 | $173.66 | $168.45 | $178.87 |
| 2026-03-03 | $173.23 | $168.04 | $178.43 |
| 2026-03-04 | $172.56 | $167.39 | $177.74 |
| 2026-03-05 | $171.90 | $166.74 | $177.05 |
| 2026-03-06 | $171.23 | $166.10 | $176.37 |
| 2026-03-07 | $171.77 | $166.61 | $176.92 |
| 2026-03-08 | $172.22 | $167.05 | $177.39 |
| 2026-03-09 | $171.56 | $166.41 | $176.70 |
| 2026-03-10 | $172.09 | $166.93 | $177.25 |
| 2026-03-11 | $171.42 | $166.28 | $176.57 |
| 2026-03-12 | $171.67 | $166.52 | $176.82 |
| 2026-03-13 | $172.21 | $167.04 | $177.37 |
| 2026-03-14 | $171.92 | $166.76 | $177.08 |
| 2026-03-15 | $171.88 | $166.72 | $177.03 |
| 2026-03-16 | $171.21 | $166.08 | $176.35 |
| 2026-03-17 | $171.71 | $166.56 | $176.86 |
| 2026-03-18 | $171.38 | $166.24 | $176.52 |
| 2026-03-19 | $170.84 | $165.72 | $175.97 |
| 2026-03-20 | $170.18 | $165.07 | $175.29 |
| 2026-03-21 | $169.52 | $164.44 | $174.61 |
| 2026-03-22 | $168.94 | $163.87 | $174.01 |
| 2026-03-23 | $169.46 | $164.38 | $174.55 |
| 2026-03-24 | $169.99 | $164.89 | $175.09 |
| 2026-03-25 | $170.20 | $165.09 | $175.30 |
| 2026-03-26 | $169.78 | $164.69 | $174.88 |
| 2026-03-27 | $169.13 | $164.05 | $174.20 |
| 2026-03-28 | $168.47 | $163.42 | $173.53 |
| 2026-03-29 | $167.82 | $162.79 | $172.86 |
| 2026-03-30 | $168.34 | $163.29 | $173.39 |
| 2026-03-31 | $168.79 | $163.73 | $173.85 |
| 2026 April | |||
| 2026-04-01 | $168.14 | $163.09 | $173.18 |
| 2026-04-02 | $168.66 | $163.60 | $173.72 |
| 2026-04-03 | $168.01 | $162.97 | $173.05 |
| 2026-04-04 | $168.25 | $163.20 | $173.30 |
| 2026-04-05 | $168.77 | $163.71 | $173.84 |
| 2026-04-06 | $168.49 | $163.44 | $173.55 |
| 2026-04-07 | $168.45 | $163.40 | $173.51 |
| 2026-04-08 | $167.80 | $162.77 | $172.83 |
| 2026-04-09 | $168.29 | $163.24 | $173.34 |
| 2026-04-10 | $167.96 | $162.92 | $173.00 |
| 2026-04-11 | $167.44 | $162.41 | $172.46 |
| 2026-04-12 | $166.79 | $161.79 | $171.79 |
| 2026-04-13 | $166.15 | $161.16 | $171.13 |
| 2026-04-14 | $165.57 | $160.60 | $170.54 |
| 2026-04-15 | $166.09 | $161.10 | $171.07 |
| 2026-04-16 | $166.60 | $161.60 | $171.60 |
| 2026-04-17 | $166.80 | $161.80 | $171.81 |
| 2026-04-18 | $166.40 | $161.41 | $171.39 |
| 2026-04-19 | $165.76 | $160.78 | $170.73 |
| 2026-04-20 | $165.12 | $160.16 | $170.07 |
| 2026-04-21 | $164.48 | $159.54 | $169.41 |
| 2026-04-22 | $164.99 | $160.04 | $169.94 |
| 2026-04-23 | $165.43 | $160.46 | $170.39 |
| 2026-04-24 | $164.79 | $159.84 | $169.73 |
| 2026-04-25 | $165.30 | $160.34 | $170.26 |
| 2026-04-26 | $164.66 | $159.72 | $169.60 |
| 2026-04-27 | $164.90 | $159.95 | $169.85 |
| 2026-04-28 | $165.41 | $160.45 | $170.37 |
| 2026-04-29 | $165.13 | $160.18 | $170.09 |
| 2026-04-30 | $165.10 | $160.14 | $170.05 |
| 2026 May | |||
| 2026-05-01 | $164.46 | $159.52 | $169.39 |
| 2026-05-02 | $164.93 | $159.99 | $169.88 |
| 2026-05-03 | $164.62 | $159.68 | $169.55 |
| 2026-05-04 | $164.10 | $159.18 | $169.02 |
| 2026-05-05 | $163.47 | $158.56 | $168.37 |
| 2026-05-06 | $162.83 | $157.95 | $167.72 |
| 2026-05-07 | $162.27 | $157.40 | $167.14 |
| 2026-05-08 | $162.78 | $157.89 | $167.66 |
| 2026-05-09 | $163.28 | $158.38 | $168.18 |
| 2026-05-10 | $163.48 | $158.58 | $168.39 |
| 2026-05-11 | $163.08 | $158.19 | $167.98 |
| 2026-05-12 | $162.45 | $157.58 | $167.33 |
| 2026-05-13 | $161.83 | $156.97 | $166.68 |
| 2026-05-14 | $161.20 | $156.36 | $166.04 |
| 2026-05-15 | $161.70 | $156.85 | $166.55 |
| 2026-05-16 | $162.13 | $157.27 | $166.99 |
| 2026-05-17 | $161.50 | $156.66 | $166.35 |
| 2026-05-18 | $162.01 | $157.15 | $166.87 |
| 2026-05-19 | $161.38 | $156.54 | $166.22 |
| 2026-05-20 | $161.61 | $156.77 | $166.46 |
| 2026-05-21 | $162.12 | $157.25 | $166.98 |
| 2026-05-22 | $161.84 | $156.99 | $166.70 |
| 2026-05-23 | $161.81 | $156.95 | $166.66 |
| 2026-05-24 | $161.18 | $156.35 | $166.02 |
| 2026-05-25 | $161.65 | $156.80 | $166.50 |
| 2026-05-26 | $161.34 | $156.50 | $166.18 |
| 2026-05-27 | $160.83 | $156.01 | $165.66 |
| 2026-05-28 | $160.21 | $155.40 | $165.02 |
| 2026-05-29 | $159.59 | $154.80 | $164.38 |
| 2026-05-30 | $159.04 | $154.27 | $163.81 |
| 2026-05-31 | $159.53 | $154.75 | $164.32 |
| 2026 June | |||
| 2026-06-01 | $160.03 | $155.23 | $164.83 |
| 2026-06-02 | $160.22 | $155.42 | $165.03 |
| 2026-06-03 | $159.83 | $155.04 | $164.63 |
| 2026-06-04 | $159.22 | $154.44 | $163.99 |
| 2026-06-05 | $158.60 | $153.84 | $163.36 |
| 2026-06-06 | $157.99 | $153.25 | $162.73 |
| 2026-06-07 | $158.48 | $153.72 | $163.23 |
| 2026-06-08 | $158.90 | $154.13 | $163.67 |
| 2026-06-09 | $158.29 | $153.54 | $163.03 |
| 2026-06-10 | $158.78 | $154.01 | $163.54 |
| 2026-06-11 | $158.16 | $153.42 | $162.91 |
| 2026-06-12 | $158.39 | $153.64 | $163.15 |
| 2026-06-13 | $158.89 | $154.12 | $163.65 |
| 2026-06-14 | $158.62 | $153.86 | $163.38 |
| 2026-06-15 | $158.58 | $153.82 | $163.34 |
| 2026-06-16 | $157.97 | $153.23 | $162.71 |
| 2026-06-17 | $158.43 | $153.67 | $163.18 |
| 2026-06-18 | $158.12 | $153.38 | $162.87 |
| 2026-06-19 | $157.63 | $152.90 | $162.35 |
| 2026-06-20 | $157.02 | $152.31 | $161.73 |
| 2026-06-21 | $156.41 | $151.72 | $161.10 |
| 2026-06-22 | $155.87 | $151.19 | $160.55 |
| 2026-06-23 | $156.35 | $151.66 | $161.05 |
| 2026-06-24 | $156.84 | $152.13 | $161.55 |
| 2026-06-25 | $157.03 | $152.32 | $161.74 |
| 2026-06-26 | $156.65 | $151.95 | $161.35 |
| 2026-06-27 | $156.04 | $151.36 | $160.73 |
| 2026-06-28 | $155.44 | $150.78 | $160.10 |
| 2026-06-29 | $154.84 | $150.20 | $159.49 |
| 2026-06-30 | $155.32 | $150.66 | $159.98 |
| 2026 July | |||
| 2026-07-01 | $155.73 | $151.06 | $160.41 |
| 2026-07-02 | $155.13 | $150.48 | $159.79 |
| 2026-07-03 | $155.61 | $150.95 | $160.28 |
| 2026-07-04 | $155.01 | $150.36 | $159.66 |
| 2026-07-05 | $155.24 | $150.58 | $159.90 |
| 2026-07-06 | $155.72 | $151.05 | $160.39 |
| 2026-07-07 | $155.46 | $150.80 | $160.12 |
| 2026-07-08 | $155.42 | $150.76 | $160.08 |
| 2026-07-09 | $154.82 | $150.18 | $159.47 |
| 2026-07-10 | $155.27 | $150.61 | $159.93 |
| 2026-07-11 | $154.97 | $150.32 | $159.62 |
| 2026-07-12 | $154.48 | $149.85 | $159.12 |
| 2026-07-13 | $153.89 | $149.27 | $158.50 |
| 2026-07-14 | $153.29 | $148.69 | $157.89 |
| 2026-07-15 | $152.76 | $148.18 | $157.35 |
| 2026-07-16 | $153.24 | $148.64 | $157.84 |
| 2026-07-17 | $153.71 | $149.10 | $158.33 |
| 2026-07-18 | $153.90 | $149.29 | $158.52 |
| 2026-07-19 | $153.53 | $148.92 | $158.13 |
| 2026-07-20 | $152.93 | $148.35 | $157.52 |
| 2026-07-21 | $152.34 | $147.77 | $156.91 |
| 2026-07-22 | $151.76 | $147.20 | $156.31 |
| 2026-07-23 | $152.23 | $147.66 | $156.79 |
| 2026-07-24 | $152.63 | $148.05 | $157.21 |
| 2026-07-25 | $152.04 | $147.48 | $156.60 |
| 2026-07-26 | $152.51 | $147.94 | $157.09 |
| 2026-07-27 | $151.92 | $147.37 | $156.48 |
| 2026-07-28 | $152.14 | $147.58 | $156.71 |
| 2026-07-29 | $152.62 | $148.04 | $157.20 |
| 2026-07-30 | $152.36 | $147.79 | $156.93 |
| 2026-07-31 | $152.32 | $147.76 | $156.89 |
| 2026 August | |||
| 2026-08-01 | $151.74 | $147.18 | $156.29 |
| 2026-08-02 | $152.18 | $147.61 | $156.74 |
| 2026-08-03 | $151.88 | $147.33 | $156.44 |
| 2026-08-04 | $151.41 | $146.86 | $155.95 |
| 2026-08-05 | $150.82 | $146.30 | $155.35 |
| 2026-08-06 | $150.24 | $145.73 | $154.75 |
| 2026-08-07 | $149.72 | $145.23 | $154.21 |
| 2026-08-08 | $150.19 | $145.68 | $154.69 |
| 2026-08-09 | $150.65 | $146.13 | $155.17 |
| 2026-08-10 | $150.84 | $146.31 | $155.36 |
| 2026-08-11 | $150.47 | $145.95 | $154.98 |
| 2026-08-12 | $149.89 | $145.39 | $154.38 |
| 2026-08-13 | $149.31 | $144.83 | $153.79 |
| 2026-08-14 | $148.73 | $144.27 | $153.19 |
| 2026-08-15 | $149.19 | $144.72 | $153.67 |
| 2026-08-16 | $149.59 | $145.10 | $154.08 |
| 2026-08-17 | $149.01 | $144.54 | $153.48 |
| 2026-08-18 | $149.47 | $144.99 | $153.96 |
| 2026-08-19 | $148.90 | $144.43 | $153.36 |
| 2026-08-20 | $149.11 | $144.64 | $153.59 |
| 2026-08-21 | $149.58 | $145.09 | $154.06 |
| 2026-08-22 | $149.33 | $144.85 | $153.81 |
| 2026-08-23 | $149.29 | $144.81 | $153.77 |
| 2026-08-24 | $148.71 | $144.25 | $153.17 |
| 2026-08-25 | $149.14 | $144.67 | $153.62 |
| 2026-08-26 | $148.86 | $144.39 | $153.32 |
| 2026-08-27 | $148.39 | $143.94 | $152.84 |
| 2026-08-28 | $147.82 | $143.38 | $152.25 |
| 2026-08-29 | $147.25 | $142.83 | $151.66 |
| 2026-08-30 | $146.74 | $142.34 | $151.14 |
| 2026-08-31 | $147.19 | $142.78 | $151.61 |
| 2026 September | |||
| 2026-09-01 | $147.65 | $143.22 | $152.08 |
| 2026-09-02 | $147.83 | $143.40 | $152.27 |
| 2026-09-03 | $147.47 | $143.05 | $151.89 |
| 2026-09-04 | $146.90 | $142.49 | $151.31 |
| 2026-09-05 | $146.33 | $141.94 | $150.72 |
| 2026-09-06 | $145.77 | $141.39 | $150.14 |
| 2026-09-07 | $146.22 | $141.83 | $150.61 |
| 2026-09-08 | $146.61 | $142.21 | $151.01 |
| 2026-09-09 | $146.04 | $141.66 | $150.42 |
| 2026-09-10 | $146.50 | $142.10 | $150.89 |
| 2026-09-11 | $145.93 | $141.55 | $150.31 |
| 2026-09-12 | $146.14 | $141.76 | $150.53 |
| 2026-09-13 | $146.60 | $142.20 | $150.99 |
| 2026-09-14 | $146.35 | $141.96 | $150.74 |
| 2026-09-15 | $146.32 | $141.93 | $150.70 |
| 2026-09-16 | $145.75 | $141.38 | $150.12 |
| 2026-09-17 | $146.17 | $141.79 | $150.56 |
| 2026-09-18 | $145.89 | $141.51 | $150.27 |
| 2026-09-19 | $145.43 | $141.07 | $149.80 |
| 2026-09-20 | $144.87 | $140.53 | $149.22 |
| 2026-09-21 | $144.31 | $139.98 | $148.64 |
| 2026-09-22 | $143.81 | $139.50 | $148.13 |
| 2026-09-23 | $144.26 | $139.93 | $148.59 |
| 2026-09-24 | $144.71 | $140.37 | $149.05 |
| 2026-09-25 | $144.88 | $140.54 | $149.23 |
| 2026-09-26 | $144.53 | $140.20 | $148.87 |