Current SPYH price: $200.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.89 | $93.02 | $98.77 |
| 2028-01-02 | $95.52 | $92.66 | $98.39 |
| 2028-01-03 | $95.82 | $92.94 | $98.69 |
| 2028-01-04 | $96.07 | $93.19 | $98.96 |
| 2028-01-05 | $95.70 | $92.83 | $98.57 |
| 2028-01-06 | $96.00 | $93.12 | $98.88 |
| 2028-01-07 | $95.63 | $92.76 | $98.50 |
| 2028-01-08 | $95.77 | $92.89 | $98.64 |
| 2028-01-09 | $96.06 | $93.18 | $98.95 |
| 2028-01-10 | $95.90 | $93.03 | $98.78 |
| 2028-01-11 | $95.88 | $93.00 | $98.76 |
| 2028-01-12 | $95.51 | $92.64 | $98.38 |
| 2028-01-13 | $95.79 | $92.91 | $98.66 |
| 2028-01-14 | $95.60 | $92.73 | $98.47 |
| 2028-01-15 | $95.30 | $92.44 | $98.16 |
| 2028-01-16 | $94.93 | $92.09 | $97.78 |
| 2028-01-17 | $94.57 | $91.73 | $97.40 |
| 2028-01-18 | $94.24 | $91.41 | $97.07 |
| 2028-01-19 | $94.53 | $91.70 | $97.37 |
| 2028-01-20 | $94.83 | $91.98 | $97.67 |
| 2028-01-21 | $94.94 | $92.10 | $97.79 |
| 2028-01-22 | $94.71 | $91.87 | $97.55 |
| 2028-01-23 | $94.35 | $91.52 | $97.18 |
| 2028-01-24 | $93.98 | $91.16 | $96.80 |
| 2028-01-25 | $93.62 | $90.81 | $96.43 |
| 2028-01-26 | $93.91 | $91.09 | $96.73 |
| 2028-01-27 | $94.16 | $91.33 | $96.98 |
| 2028-01-28 | $93.79 | $90.98 | $96.61 |
| 2028-01-29 | $94.09 | $91.26 | $96.91 |
| 2028-01-30 | $93.72 | $90.91 | $96.53 |
| 2028-01-31 | $93.86 | $91.04 | $96.67 |
| 2028 February | |||
| 2028-02-01 | $94.15 | $91.33 | $96.98 |
| 2028-02-02 | $93.99 | $91.17 | $96.81 |
| 2028-02-03 | $93.97 | $91.15 | $96.79 |
| 2028-02-04 | $93.61 | $90.80 | $96.42 |
| 2028-02-05 | $93.88 | $91.06 | $96.69 |
| 2028-02-06 | $93.70 | $90.89 | $96.51 |
| 2028-02-07 | $93.40 | $90.60 | $96.21 |
| 2028-02-08 | $93.04 | $90.25 | $95.83 |
| 2028-02-09 | $92.68 | $89.90 | $95.46 |
| 2028-02-10 | $92.36 | $89.59 | $95.13 |
| 2028-02-11 | $92.65 | $89.87 | $95.43 |
| 2028-02-12 | $92.94 | $90.15 | $95.73 |
| 2028-02-13 | $93.05 | $90.26 | $95.84 |
| 2028-02-14 | $92.83 | $90.04 | $95.61 |
| 2028-02-15 | $92.47 | $89.69 | $95.24 |
| 2028-02-16 | $92.11 | $89.35 | $94.87 |
| 2028-02-17 | $91.75 | $89.00 | $94.51 |
| 2028-02-18 | $92.04 | $89.28 | $94.80 |
| 2028-02-19 | $92.28 | $89.51 | $95.05 |
| 2028-02-20 | $91.93 | $89.17 | $94.68 |
| 2028-02-21 | $92.21 | $89.45 | $94.98 |
| 2028-02-22 | $91.86 | $89.10 | $94.61 |
| 2028-02-23 | $91.99 | $89.23 | $94.75 |
| 2028-02-24 | $92.27 | $89.51 | $95.04 |
| 2028-02-25 | $92.12 | $89.36 | $94.88 |
| 2028-02-26 | $92.10 | $89.33 | $94.86 |
| 2028-02-27 | $91.74 | $88.99 | $94.49 |
| 2028-02-28 | $92.01 | $89.25 | $94.77 |
| 2028-02-29 | $91.83 | $89.08 | $94.59 |
| 2028 March | |||
| 2028-03-01 | $91.54 | $88.80 | $94.29 |
| 2028-03-02 | $91.19 | $88.45 | $93.92 |
| 2028-03-03 | $90.84 | $88.11 | $93.56 |
| 2028-03-04 | $90.52 | $87.81 | $93.24 |
| 2028-03-05 | $90.80 | $88.08 | $93.53 |
| 2028-03-06 | $91.09 | $88.35 | $93.82 |
| 2028-03-07 | $91.20 | $88.46 | $93.93 |
| 2028-03-08 | $90.98 | $88.25 | $93.70 |
| 2028-03-09 | $90.62 | $87.91 | $93.34 |
| 2028-03-10 | $90.27 | $87.57 | $92.98 |
| 2028-03-11 | $89.93 | $87.23 | $92.62 |
| 2028-03-12 | $90.20 | $87.50 | $92.91 |
| 2028-03-13 | $90.44 | $87.73 | $93.16 |
| 2028-03-14 | $90.09 | $87.39 | $92.80 |
| 2028-03-15 | $90.37 | $87.66 | $93.09 |
| 2028-03-16 | $90.03 | $87.32 | $92.73 |
| 2028-03-17 | $90.16 | $87.45 | $92.86 |
| 2028-03-18 | $90.44 | $87.72 | $93.15 |
| 2028-03-19 | $90.28 | $87.58 | $92.99 |
| 2028-03-20 | $90.26 | $87.55 | $92.97 |
| 2028-03-21 | $89.91 | $87.22 | $92.61 |
| 2028-03-22 | $90.17 | $87.47 | $92.88 |
| 2028-03-23 | $90.00 | $87.30 | $92.70 |
| 2028-03-24 | $89.72 | $87.03 | $92.41 |
| 2028-03-25 | $89.37 | $86.69 | $92.05 |
| 2028-03-26 | $89.03 | $86.36 | $91.70 |
| 2028-03-27 | $88.72 | $86.06 | $91.38 |
| 2028-03-28 | $89.00 | $86.33 | $91.67 |
| 2028-03-29 | $89.27 | $86.59 | $91.95 |
| 2028-03-30 | $89.38 | $86.70 | $92.06 |
| 2028-03-31 | $89.16 | $86.49 | $91.84 |
| 2028 April | |||
| 2028-04-01 | $88.82 | $86.15 | $91.48 |
| 2028-04-02 | $88.48 | $85.82 | $91.13 |
| 2028-04-03 | $88.13 | $85.49 | $90.78 |
| 2028-04-04 | $88.41 | $85.75 | $91.06 |
| 2028-04-05 | $88.64 | $85.98 | $91.30 |
| 2028-04-06 | $88.30 | $85.65 | $90.95 |
| 2028-04-07 | $88.57 | $85.92 | $91.23 |
| 2028-04-08 | $88.23 | $85.58 | $90.88 |
| 2028-04-09 | $88.36 | $85.71 | $91.01 |
| 2028-04-10 | $88.63 | $85.97 | $91.29 |
| 2028-04-11 | $88.49 | $85.83 | $91.14 |
| 2028-04-12 | $88.46 | $85.81 | $91.12 |
| 2028-04-13 | $88.12 | $85.48 | $90.77 |
| 2028-04-14 | $88.38 | $85.73 | $91.03 |
| 2028-04-15 | $88.21 | $85.56 | $90.85 |
| 2028-04-16 | $87.93 | $85.29 | $90.57 |
| 2028-04-17 | $87.59 | $84.96 | $90.22 |
| 2028-04-18 | $87.25 | $84.64 | $89.87 |
| 2028-04-19 | $86.95 | $84.34 | $89.56 |
| 2028-04-20 | $87.22 | $84.61 | $89.84 |
| 2028-04-21 | $87.49 | $84.87 | $90.12 |
| 2028-04-22 | $87.60 | $84.97 | $90.23 |
| 2028-04-23 | $87.39 | $84.76 | $90.01 |
| 2028-04-24 | $87.05 | $84.44 | $89.66 |
| 2028-04-25 | $86.71 | $84.11 | $89.31 |
| 2028-04-26 | $86.38 | $83.79 | $88.97 |
| 2028-04-27 | $86.65 | $84.05 | $89.24 |
| 2028-04-28 | $86.88 | $84.27 | $89.48 |
| 2028-04-29 | $86.54 | $83.94 | $89.14 |
| 2028-04-30 | $86.81 | $84.20 | $89.41 |
| 2028 May | |||
| 2028-05-01 | $86.47 | $83.88 | $89.07 |
| 2028-05-02 | $86.60 | $84.00 | $89.20 |
| 2028-05-03 | $86.87 | $84.26 | $89.47 |
| 2028-05-04 | $86.72 | $84.12 | $89.32 |
| 2028-05-05 | $86.70 | $84.10 | $89.30 |
| 2028-05-06 | $86.37 | $83.78 | $88.96 |
| 2028-05-07 | $86.62 | $84.02 | $89.22 |
| 2028-05-08 | $86.45 | $83.86 | $89.04 |
| 2028-05-09 | $86.18 | $83.59 | $88.76 |
| 2028-05-10 | $85.85 | $83.27 | $88.42 |
| 2028-05-11 | $85.51 | $82.95 | $88.08 |
| 2028-05-12 | $85.22 | $82.66 | $87.78 |
| 2028-05-13 | $85.48 | $82.92 | $88.05 |
| 2028-05-14 | $85.75 | $83.18 | $88.32 |
| 2028-05-15 | $85.85 | $83.28 | $88.43 |
| 2028-05-16 | $85.65 | $83.08 | $88.21 |
| 2028-05-17 | $85.31 | $82.75 | $87.87 |
| 2028-05-18 | $84.98 | $82.44 | $87.53 |
| 2028-05-19 | $84.66 | $82.12 | $87.20 |
| 2028-05-20 | $84.92 | $82.37 | $87.47 |
| 2028-05-21 | $85.14 | $82.59 | $87.70 |
| 2028-05-22 | $84.82 | $82.27 | $87.36 |
| 2028-05-23 | $85.08 | $82.53 | $87.63 |
| 2028-05-24 | $84.75 | $82.21 | $87.29 |
| 2028-05-25 | $84.87 | $82.33 | $87.42 |
| 2028-05-26 | $85.14 | $82.58 | $87.69 |
| 2028-05-27 | $84.99 | $82.44 | $87.54 |
| 2028-05-28 | $84.97 | $82.42 | $87.52 |
| 2028-05-29 | $84.65 | $82.11 | $87.19 |
| 2028-05-30 | $84.89 | $82.34 | $87.44 |
| 2028-05-31 | $84.73 | $82.19 | $87.27 |
| 2028 June | |||
| 2028-06-01 | $84.46 | $81.93 | $87.00 |
| 2028-06-02 | $84.14 | $81.61 | $86.66 |
| 2028-06-03 | $83.81 | $81.30 | $86.32 |
| 2028-06-04 | $83.52 | $81.02 | $86.03 |
| 2028-06-05 | $83.78 | $81.27 | $86.29 |
| 2028-06-06 | $84.04 | $81.52 | $86.56 |
| 2028-06-07 | $84.14 | $81.62 | $86.67 |
| 2028-06-08 | $83.94 | $81.42 | $86.46 |
| 2028-06-09 | $83.61 | $81.11 | $86.12 |
| 2028-06-10 | $83.29 | $80.79 | $85.79 |
| 2028-06-11 | $82.97 | $80.48 | $85.46 |
| 2028-06-12 | $83.23 | $80.73 | $85.72 |
| 2028-06-13 | $83.45 | $80.94 | $85.95 |
| 2028-06-14 | $83.13 | $80.63 | $85.62 |
| 2028-06-15 | $83.38 | $80.88 | $85.89 |
| 2028-06-16 | $83.06 | $80.57 | $85.55 |
| 2028-06-17 | $83.18 | $80.69 | $85.68 |
| 2028-06-18 | $83.44 | $80.94 | $85.94 |
| 2028-06-19 | $83.30 | $80.80 | $85.80 |
| 2028-06-20 | $83.28 | $80.78 | $85.78 |
| 2028-06-21 | $82.96 | $80.47 | $85.45 |
| 2028-06-22 | $83.20 | $80.70 | $85.70 |
| 2028-06-23 | $83.04 | $80.55 | $85.53 |
| 2028-06-24 | $82.78 | $80.30 | $85.26 |
| 2028-06-25 | $82.46 | $79.99 | $84.93 |
| 2028-06-26 | $82.14 | $79.68 | $84.60 |
| 2028-06-27 | $81.86 | $79.40 | $84.31 |
| 2028-06-28 | $82.11 | $79.65 | $84.57 |
| 2028-06-29 | $82.37 | $79.90 | $84.84 |
| 2028-06-30 | $82.47 | $79.99 | $84.94 |
| 2028 July | |||
| 2028-07-01 | $82.27 | $79.80 | $84.73 |
| 2028-07-02 | $81.95 | $79.49 | $84.41 |
| 2028-07-03 | $81.63 | $79.18 | $84.08 |
| 2028-07-04 | $81.32 | $78.88 | $83.76 |
| 2028-07-05 | $81.57 | $79.12 | $84.02 |
| 2028-07-06 | $81.79 | $79.33 | $84.24 |
| 2028-07-07 | $81.47 | $79.03 | $83.91 |
| 2028-07-08 | $81.72 | $79.27 | $84.17 |
| 2028-07-09 | $81.41 | $78.96 | $83.85 |
| 2028-07-10 | $81.52 | $79.08 | $83.97 |
| 2028-07-11 | $81.78 | $79.32 | $84.23 |
| 2028-07-12 | $81.64 | $79.19 | $84.09 |
| 2028-07-13 | $81.62 | $79.17 | $84.07 |
| 2028-07-14 | $81.31 | $78.87 | $83.75 |
| 2028-07-15 | $81.54 | $79.10 | $83.99 |
| 2028-07-16 | $81.38 | $78.94 | $83.83 |
| 2028-07-17 | $81.13 | $78.70 | $83.56 |
| 2028-07-18 | $80.82 | $78.39 | $83.24 |
| 2028-07-19 | $80.50 | $78.09 | $82.92 |
| 2028-07-20 | $80.23 | $77.82 | $82.63 |
| 2028-07-21 | $80.48 | $78.06 | $82.89 |
| 2028-07-22 | $80.73 | $78.30 | $83.15 |
| 2028-07-23 | $80.82 | $78.40 | $83.25 |
| 2028-07-24 | $80.63 | $78.21 | $83.05 |
| 2028-07-25 | $80.32 | $77.91 | $82.72 |
| 2028-07-26 | $80.01 | $77.60 | $82.41 |
| 2028-07-27 | $79.70 | $77.31 | $82.09 |
| 2028-07-28 | $79.94 | $77.55 | $82.34 |
| 2028-07-29 | $80.16 | $77.75 | $82.56 |
| 2028-07-30 | $79.85 | $77.45 | $82.24 |
| 2028-07-31 | $80.09 | $77.69 | $82.50 |
| 2028 August | |||
| 2028-08-01 | $79.78 | $77.39 | $82.18 |
| 2028-08-02 | $79.90 | $77.50 | $82.30 |
| 2028-08-03 | $80.15 | $77.74 | $82.55 |
| 2028-08-04 | $80.01 | $77.61 | $82.41 |
| 2028-08-05 | $80.00 | $77.60 | $82.40 |
| 2028-08-06 | $79.69 | $77.30 | $82.08 |
| 2028-08-07 | $79.92 | $77.52 | $82.31 |
| 2028-08-08 | $79.76 | $77.37 | $82.16 |
| 2028-08-09 | $79.51 | $77.13 | $81.90 |
| 2028-08-10 | $79.21 | $76.83 | $81.58 |
| 2028-08-11 | $78.90 | $76.53 | $81.27 |
| 2028-08-12 | $78.63 | $76.27 | $80.99 |
| 2028-08-13 | $78.87 | $76.51 | $81.24 |
| 2028-08-14 | $79.12 | $76.74 | $81.49 |
| 2028-08-15 | $79.21 | $76.84 | $81.59 |
| 2028-08-16 | $79.02 | $76.65 | $81.39 |
| 2028-08-17 | $78.72 | $76.35 | $81.08 |
| 2028-08-18 | $78.41 | $76.06 | $80.76 |
| 2028-08-19 | $78.11 | $75.76 | $80.45 |
| 2028-08-20 | $78.35 | $76.00 | $80.70 |
| 2028-08-21 | $78.56 | $76.20 | $80.92 |
| 2028-08-22 | $78.25 | $75.91 | $80.60 |
| 2028-08-23 | $78.50 | $76.14 | $80.85 |
| 2028-08-24 | $78.19 | $75.85 | $80.54 |
| 2028-08-25 | $78.31 | $75.96 | $80.66 |
| 2028-08-26 | $78.55 | $76.20 | $80.91 |
| 2028-08-27 | $78.42 | $76.07 | $80.77 |
| 2028-08-28 | $78.40 | $76.05 | $80.75 |
| 2028-08-29 | $78.10 | $75.76 | $80.44 |
| 2028-08-30 | $78.32 | $75.97 | $80.67 |
| 2028-08-31 | $78.17 | $75.83 | $80.52 |
| 2028 September | |||
| 2028-09-01 | $77.93 | $75.59 | $80.27 |
| 2028-09-02 | $77.63 | $75.30 | $79.96 |
| 2028-09-03 | $77.33 | $75.01 | $79.65 |
| 2028-09-04 | $77.06 | $74.75 | $79.37 |
| 2028-09-05 | $77.30 | $74.98 | $79.62 |
| 2028-09-06 | $77.54 | $75.21 | $79.87 |
| 2028-09-07 | $77.63 | $75.31 | $79.96 |
| 2028-09-08 | $77.45 | $75.12 | $79.77 |
| 2028-09-09 | $77.15 | $74.83 | $79.46 |
| 2028-09-10 | $76.85 | $74.54 | $79.15 |
| 2028-09-11 | $76.55 | $74.26 | $78.85 |
| 2028-09-12 | $76.79 | $74.49 | $79.09 |
| 2028-09-13 | $76.99 | $74.68 | $79.30 |
| 2028-09-14 | $76.70 | $74.39 | $79.00 |
| 2028-09-15 | $76.93 | $74.63 | $79.24 |
| 2028-09-16 | $76.64 | $74.34 | $78.94 |
| 2028-09-17 | $76.75 | $74.45 | $79.05 |
| 2028-09-18 | $76.99 | $74.68 | $79.30 |
| 2028-09-19 | $76.86 | $74.55 | $79.16 |
| 2028-09-20 | $76.84 | $74.53 | $79.14 |
| 2028-09-21 | $76.54 | $74.25 | $78.84 |
| 2028-09-22 | $76.76 | $74.46 | $79.07 |
| 2028-09-23 | $76.62 | $74.32 | $78.91 |
| 2028-09-24 | $76.38 | $74.08 | $78.67 |
| 2028-09-25 | $76.08 | $73.80 | $78.36 |