Current SPYJ price: $29.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.57 | $43.24 | $45.91 |
| 2028-01-02 | $44.72 | $43.38 | $46.06 |
| 2028-01-03 | $44.87 | $43.52 | $46.21 |
| 2028-01-04 | $45.01 | $43.66 | $46.36 |
| 2028-01-05 | $44.94 | $43.59 | $46.29 |
| 2028-01-06 | $44.79 | $43.45 | $46.13 |
| 2028-01-07 | $44.94 | $43.59 | $46.29 |
| 2028-01-08 | $44.79 | $43.45 | $46.13 |
| 2028-01-09 | $44.90 | $43.55 | $46.24 |
| 2028-01-10 | $45.04 | $43.69 | $46.39 |
| 2028-01-11 | $45.19 | $43.83 | $46.55 |
| 2028-01-12 | $45.04 | $43.69 | $46.39 |
| 2028-01-13 | $44.89 | $43.55 | $46.24 |
| 2028-01-14 | $45.04 | $43.69 | $46.39 |
| 2028-01-15 | $45.18 | $43.82 | $46.53 |
| 2028-01-16 | $45.31 | $43.95 | $46.67 |
| 2028-01-17 | $45.24 | $43.88 | $46.59 |
| 2028-01-18 | $45.09 | $43.73 | $46.44 |
| 2028-01-19 | $44.94 | $43.59 | $46.29 |
| 2028-01-20 | $45.09 | $43.73 | $46.44 |
| 2028-01-21 | $44.94 | $43.59 | $46.29 |
| 2028-01-22 | $45.09 | $43.73 | $46.44 |
| 2028-01-23 | $45.23 | $43.88 | $46.59 |
| 2028-01-24 | $45.08 | $43.73 | $46.44 |
| 2028-01-25 | $45.23 | $43.87 | $46.59 |
| 2028-01-26 | $45.38 | $44.02 | $46.74 |
| 2028-01-27 | $45.53 | $44.16 | $46.89 |
| 2028-01-28 | $45.45 | $44.09 | $46.82 |
| 2028-01-29 | $45.30 | $43.94 | $46.66 |
| 2028-01-30 | $45.45 | $44.09 | $46.81 |
| 2028-01-31 | $45.30 | $43.94 | $46.66 |
| 2028 February | |||
| 2028-02-01 | $45.41 | $44.05 | $46.77 |
| 2028-02-02 | $45.56 | $44.19 | $46.92 |
| 2028-02-03 | $45.71 | $44.34 | $47.08 |
| 2028-02-04 | $45.56 | $44.19 | $46.92 |
| 2028-02-05 | $45.41 | $44.04 | $46.77 |
| 2028-02-06 | $45.56 | $44.19 | $46.92 |
| 2028-02-07 | $45.69 | $44.32 | $47.06 |
| 2028-02-08 | $45.83 | $44.45 | $47.20 |
| 2028-02-09 | $45.75 | $44.38 | $47.13 |
| 2028-02-10 | $45.60 | $44.23 | $46.97 |
| 2028-02-11 | $45.45 | $44.09 | $46.82 |
| 2028-02-12 | $45.60 | $44.23 | $46.97 |
| 2028-02-13 | $45.45 | $44.09 | $46.82 |
| 2028-02-14 | $45.60 | $44.23 | $46.97 |
| 2028-02-15 | $45.75 | $44.38 | $47.12 |
| 2028-02-16 | $45.60 | $44.23 | $46.97 |
| 2028-02-17 | $45.75 | $44.38 | $47.12 |
| 2028-02-18 | $45.90 | $44.52 | $47.27 |
| 2028-02-19 | $46.05 | $44.67 | $47.43 |
| 2028-02-20 | $45.97 | $44.59 | $47.35 |
| 2028-02-21 | $45.82 | $44.45 | $47.20 |
| 2028-02-22 | $45.97 | $44.59 | $47.35 |
| 2028-02-23 | $45.82 | $44.44 | $47.19 |
| 2028-02-24 | $45.93 | $44.55 | $47.31 |
| 2028-02-25 | $46.08 | $44.70 | $47.46 |
| 2028-02-26 | $46.23 | $44.84 | $47.62 |
| 2028-02-27 | $46.08 | $44.69 | $47.46 |
| 2028-02-28 | $45.93 | $44.55 | $47.30 |
| 2028-02-29 | $46.08 | $44.69 | $47.46 |
| 2028 March | |||
| 2028-03-01 | $46.21 | $44.83 | $47.60 |
| 2028-03-02 | $46.35 | $44.96 | $47.74 |
| 2028-03-03 | $46.28 | $44.89 | $47.66 |
| 2028-03-04 | $46.12 | $44.74 | $47.51 |
| 2028-03-05 | $45.97 | $44.59 | $47.35 |
| 2028-03-06 | $46.12 | $44.74 | $47.51 |
| 2028-03-07 | $45.97 | $44.59 | $47.35 |
| 2028-03-08 | $46.12 | $44.74 | $47.51 |
| 2028-03-09 | $46.27 | $44.88 | $47.66 |
| 2028-03-10 | $46.12 | $44.74 | $47.50 |
| 2028-03-11 | $46.27 | $44.88 | $47.66 |
| 2028-03-12 | $46.42 | $45.03 | $47.82 |
| 2028-03-13 | $46.57 | $45.18 | $47.97 |
| 2028-03-14 | $46.50 | $45.10 | $47.89 |
| 2028-03-15 | $46.34 | $44.95 | $47.73 |
| 2028-03-16 | $46.50 | $45.10 | $47.89 |
| 2028-03-17 | $46.34 | $44.95 | $47.73 |
| 2028-03-18 | $46.45 | $45.06 | $47.85 |
| 2028-03-19 | $46.60 | $45.21 | $48.00 |
| 2028-03-20 | $46.76 | $45.35 | $48.16 |
| 2028-03-21 | $46.60 | $45.21 | $48.00 |
| 2028-03-22 | $46.45 | $45.06 | $47.84 |
| 2028-03-23 | $46.60 | $45.20 | $48.00 |
| 2028-03-24 | $46.74 | $45.34 | $48.14 |
| 2028-03-25 | $46.88 | $45.48 | $48.29 |
| 2028-03-26 | $46.80 | $45.40 | $48.21 |
| 2028-03-27 | $46.65 | $45.25 | $48.05 |
| 2028-03-28 | $46.50 | $45.10 | $47.89 |
| 2028-03-29 | $46.65 | $45.25 | $48.05 |
| 2028-03-30 | $46.50 | $45.10 | $47.89 |
| 2028-03-31 | $46.65 | $45.25 | $48.05 |
| 2028 April | |||
| 2028-04-01 | $46.80 | $45.40 | $48.21 |
| 2028-04-02 | $46.65 | $45.25 | $48.05 |
| 2028-04-03 | $46.80 | $45.40 | $48.20 |
| 2028-04-04 | $46.95 | $45.54 | $48.36 |
| 2028-04-05 | $47.11 | $45.69 | $48.52 |
| 2028-04-06 | $47.03 | $45.62 | $48.44 |
| 2028-04-07 | $46.87 | $45.47 | $48.28 |
| 2028-04-08 | $47.03 | $45.62 | $48.44 |
| 2028-04-09 | $46.87 | $45.47 | $48.28 |
| 2028-04-10 | $46.98 | $45.57 | $48.39 |
| 2028-04-11 | $47.14 | $45.72 | $48.55 |
| 2028-04-12 | $47.29 | $45.87 | $48.71 |
| 2028-04-13 | $47.14 | $45.72 | $48.55 |
| 2028-04-14 | $46.98 | $45.57 | $48.39 |
| 2028-04-15 | $47.14 | $45.72 | $48.55 |
| 2028-04-16 | $47.28 | $45.86 | $48.69 |
| 2028-04-17 | $47.42 | $46.00 | $48.84 |
| 2028-04-18 | $47.34 | $45.92 | $48.76 |
| 2028-04-19 | $47.18 | $45.77 | $48.60 |
| 2028-04-20 | $47.03 | $45.62 | $48.44 |
| 2028-04-21 | $47.18 | $45.77 | $48.60 |
| 2028-04-22 | $47.03 | $45.62 | $48.44 |
| 2028-04-23 | $47.18 | $45.77 | $48.60 |
| 2028-04-24 | $47.34 | $45.92 | $48.76 |
| 2028-04-25 | $47.18 | $45.77 | $48.60 |
| 2028-04-26 | $47.33 | $45.91 | $48.75 |
| 2028-04-27 | $47.49 | $46.06 | $48.91 |
| 2028-04-28 | $47.64 | $46.22 | $49.07 |
| 2028-04-29 | $47.57 | $46.14 | $48.99 |
| 2028-04-30 | $47.41 | $45.99 | $48.83 |
| 2028 May | |||
| 2028-05-01 | $47.56 | $46.14 | $48.99 |
| 2028-05-02 | $47.41 | $45.99 | $48.83 |
| 2028-05-03 | $47.52 | $46.10 | $48.95 |
| 2028-05-04 | $47.68 | $46.25 | $49.11 |
| 2028-05-05 | $47.83 | $46.40 | $49.27 |
| 2028-05-06 | $47.67 | $46.24 | $49.11 |
| 2028-05-07 | $47.52 | $46.09 | $48.94 |
| 2028-05-08 | $47.67 | $46.24 | $49.10 |
| 2028-05-09 | $47.82 | $46.38 | $49.25 |
| 2028-05-10 | $47.96 | $46.52 | $49.40 |
| 2028-05-11 | $47.88 | $46.44 | $49.32 |
| 2028-05-12 | $47.72 | $46.29 | $49.15 |
| 2028-05-13 | $47.57 | $46.14 | $48.99 |
| 2028-05-14 | $47.72 | $46.29 | $49.15 |
| 2028-05-15 | $47.57 | $46.14 | $48.99 |
| 2028-05-16 | $47.72 | $46.29 | $49.15 |
| 2028-05-17 | $47.88 | $46.44 | $49.31 |
| 2028-05-18 | $47.72 | $46.29 | $49.15 |
| 2028-05-19 | $47.88 | $46.44 | $49.31 |
| 2028-05-20 | $48.03 | $46.59 | $49.47 |
| 2028-05-21 | $48.19 | $46.74 | $49.64 |
| 2028-05-22 | $48.11 | $46.67 | $49.55 |
| 2028-05-23 | $47.95 | $46.51 | $49.39 |
| 2028-05-24 | $48.11 | $46.66 | $49.55 |
| 2028-05-25 | $47.95 | $46.51 | $49.39 |
| 2028-05-26 | $48.06 | $46.62 | $49.51 |
| 2028-05-27 | $48.22 | $46.77 | $49.67 |
| 2028-05-28 | $48.38 | $46.93 | $49.83 |
| 2028-05-29 | $48.22 | $46.77 | $49.67 |
| 2028-05-30 | $48.06 | $46.62 | $49.50 |
| 2028-05-31 | $48.22 | $46.77 | $49.67 |
| 2028 June | |||
| 2028-06-01 | $48.36 | $46.91 | $49.81 |
| 2028-06-02 | $48.51 | $47.05 | $49.96 |
| 2028-06-03 | $48.43 | $46.97 | $49.88 |
| 2028-06-04 | $48.27 | $46.82 | $49.72 |
| 2028-06-05 | $48.11 | $46.67 | $49.55 |
| 2028-06-06 | $48.27 | $46.82 | $49.72 |
| 2028-06-07 | $48.11 | $46.67 | $49.55 |
| 2028-06-08 | $48.27 | $46.82 | $49.71 |
| 2028-06-09 | $48.42 | $46.97 | $49.88 |
| 2028-06-10 | $48.27 | $46.82 | $49.71 |
| 2028-06-11 | $48.42 | $46.97 | $49.88 |
| 2028-06-12 | $48.58 | $47.12 | $50.04 |
| 2028-06-13 | $48.74 | $47.28 | $50.20 |
| 2028-06-14 | $48.66 | $47.20 | $50.12 |
| 2028-06-15 | $48.50 | $47.04 | $49.95 |
| 2028-06-16 | $48.66 | $47.20 | $50.12 |
| 2028-06-17 | $48.50 | $47.04 | $49.95 |
| 2028-06-18 | $48.61 | $47.15 | $50.07 |
| 2028-06-19 | $48.77 | $47.31 | $50.24 |
| 2028-06-20 | $48.93 | $47.46 | $50.40 |
| 2028-06-21 | $48.77 | $47.31 | $50.23 |
| 2028-06-22 | $48.61 | $47.15 | $50.07 |
| 2028-06-23 | $48.77 | $47.31 | $50.23 |
| 2028-06-24 | $48.92 | $47.45 | $50.38 |
| 2028-06-25 | $49.06 | $47.59 | $50.53 |
| 2028-06-26 | $48.98 | $47.51 | $50.45 |
| 2028-06-27 | $48.82 | $47.36 | $50.28 |
| 2028-06-28 | $48.66 | $47.20 | $50.12 |
| 2028-06-29 | $48.82 | $47.35 | $50.28 |
| 2028-06-30 | $48.66 | $47.20 | $50.12 |
| 2028 July | |||
| 2028-07-01 | $48.82 | $47.35 | $50.28 |
| 2028-07-02 | $48.98 | $47.51 | $50.45 |
| 2028-07-03 | $48.82 | $47.35 | $50.28 |
| 2028-07-04 | $48.98 | $47.51 | $50.45 |
| 2028-07-05 | $49.14 | $47.66 | $50.61 |
| 2028-07-06 | $49.30 | $47.82 | $50.78 |
| 2028-07-07 | $49.22 | $47.74 | $50.69 |
| 2028-07-08 | $49.05 | $47.58 | $50.53 |
| 2028-07-09 | $49.21 | $47.74 | $50.69 |
| 2028-07-10 | $49.05 | $47.58 | $50.52 |
| 2028-07-11 | $49.17 | $47.69 | $50.64 |
| 2028-07-12 | $49.33 | $47.85 | $50.81 |
| 2028-07-13 | $49.49 | $48.01 | $50.98 |
| 2028-07-14 | $49.33 | $47.85 | $50.81 |
| 2028-07-15 | $49.17 | $47.69 | $50.64 |
| 2028-07-16 | $49.33 | $47.85 | $50.81 |
| 2028-07-17 | $49.47 | $47.99 | $50.96 |
| 2028-07-18 | $49.62 | $48.13 | $51.11 |
| 2028-07-19 | $49.54 | $48.05 | $51.03 |
| 2028-07-20 | $49.38 | $47.90 | $50.86 |
| 2028-07-21 | $49.22 | $47.74 | $50.69 |
| 2028-07-22 | $49.38 | $47.90 | $50.86 |
| 2028-07-23 | $49.22 | $47.74 | $50.69 |
| 2028-07-24 | $49.38 | $47.89 | $50.86 |
| 2028-07-25 | $49.54 | $48.05 | $51.02 |
| 2028-07-26 | $49.37 | $47.89 | $50.86 |
| 2028-07-27 | $49.54 | $48.05 | $51.02 |
| 2028-07-28 | $49.70 | $48.21 | $51.19 |
| 2028-07-29 | $49.86 | $48.36 | $51.36 |
| 2028-07-30 | $49.78 | $48.28 | $51.27 |
| 2028-07-31 | $49.61 | $48.13 | $51.10 |
| 2028 August | |||
| 2028-08-01 | $49.78 | $48.28 | $51.27 |
| 2028-08-02 | $49.61 | $48.12 | $51.10 |
| 2028-08-03 | $49.73 | $48.24 | $51.22 |
| 2028-08-04 | $49.89 | $48.40 | $51.39 |
| 2028-08-05 | $50.06 | $48.55 | $51.56 |
| 2028-08-06 | $49.89 | $48.40 | $51.39 |
| 2028-08-07 | $49.73 | $48.24 | $51.22 |
| 2028-08-08 | $49.89 | $48.39 | $51.39 |
| 2028-08-09 | $50.04 | $48.54 | $51.54 |
| 2028-08-10 | $50.19 | $48.68 | $51.70 |
| 2028-08-11 | $50.11 | $48.60 | $51.61 |
| 2028-08-12 | $49.94 | $48.44 | $51.44 |
| 2028-08-13 | $49.78 | $48.29 | $51.27 |
| 2028-08-14 | $49.94 | $48.44 | $51.44 |
| 2028-08-15 | $49.78 | $48.28 | $51.27 |
| 2028-08-16 | $49.94 | $48.44 | $51.44 |
| 2028-08-17 | $50.10 | $48.60 | $51.61 |
| 2028-08-18 | $49.94 | $48.44 | $51.44 |
| 2028-08-19 | $50.10 | $48.60 | $51.61 |
| 2028-08-20 | $50.27 | $48.76 | $51.77 |
| 2028-08-21 | $50.43 | $48.92 | $51.94 |
| 2028-08-22 | $50.35 | $48.84 | $51.86 |
| 2028-08-23 | $50.18 | $48.68 | $51.69 |
| 2028-08-24 | $50.35 | $48.84 | $51.86 |
| 2028-08-25 | $50.18 | $48.67 | $51.69 |
| 2028-08-26 | $50.30 | $48.79 | $51.81 |
| 2028-08-27 | $50.46 | $48.95 | $51.98 |
| 2028-08-28 | $50.63 | $49.11 | $52.15 |
| 2028-08-29 | $50.46 | $48.95 | $51.98 |
| 2028-08-30 | $50.30 | $48.79 | $51.81 |
| 2028-08-31 | $50.46 | $48.95 | $51.97 |
| 2028 September | |||
| 2028-09-01 | $50.61 | $49.09 | $52.13 |
| 2028-09-02 | $50.76 | $49.24 | $52.29 |
| 2028-09-03 | $50.68 | $49.16 | $52.20 |
| 2028-09-04 | $50.51 | $49.00 | $52.03 |
| 2028-09-05 | $50.35 | $48.84 | $51.86 |
| 2028-09-06 | $50.51 | $49.00 | $52.03 |
| 2028-09-07 | $50.35 | $48.84 | $51.86 |
| 2028-09-08 | $50.51 | $49.00 | $52.03 |
| 2028-09-09 | $50.68 | $49.16 | $52.20 |
| 2028-09-10 | $50.51 | $48.99 | $52.03 |
| 2028-09-11 | $50.67 | $49.15 | $52.20 |
| 2028-09-12 | $50.84 | $49.32 | $52.37 |
| 2028-09-13 | $51.01 | $49.48 | $52.54 |
| 2028-09-14 | $50.92 | $49.39 | $52.45 |
| 2028-09-15 | $50.75 | $49.23 | $52.28 |
| 2028-09-16 | $50.92 | $49.39 | $52.45 |
| 2028-09-17 | $50.75 | $49.23 | $52.28 |
| 2028-09-18 | $50.87 | $49.35 | $52.40 |
| 2028-09-19 | $51.04 | $49.51 | $52.57 |
| 2028-09-20 | $51.21 | $49.67 | $52.74 |
| 2028-09-21 | $51.04 | $49.51 | $52.57 |
| 2028-09-22 | $50.87 | $49.35 | $52.40 |
| 2028-09-23 | $51.04 | $49.51 | $52.57 |
| 2028-09-24 | $51.19 | $49.66 | $52.73 |
| 2028-09-25 | $51.34 | $49.80 | $52.88 |