Current SPYJ price: $29.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.30 | $74.98 | $79.62 |
| 2031-01-02 | $77.17 | $74.85 | $79.48 |
| 2031-01-03 | $76.92 | $74.61 | $79.22 |
| 2031-01-04 | $76.66 | $74.36 | $78.96 |
| 2031-01-05 | $76.91 | $74.61 | $79.22 |
| 2031-01-06 | $76.66 | $74.36 | $78.96 |
| 2031-01-07 | $76.91 | $74.61 | $79.22 |
| 2031-01-08 | $77.16 | $74.85 | $79.48 |
| 2031-01-09 | $76.91 | $74.60 | $79.22 |
| 2031-01-10 | $77.16 | $74.85 | $79.48 |
| 2031-01-11 | $77.41 | $75.09 | $79.74 |
| 2031-01-12 | $77.67 | $75.34 | $80.00 |
| 2031-01-13 | $77.54 | $75.21 | $79.86 |
| 2031-01-14 | $77.28 | $74.97 | $79.60 |
| 2031-01-15 | $77.54 | $75.21 | $79.86 |
| 2031-01-16 | $77.28 | $74.96 | $79.60 |
| 2031-01-17 | $77.46 | $75.14 | $79.79 |
| 2031-01-18 | $77.72 | $75.39 | $80.05 |
| 2031-01-19 | $77.97 | $75.63 | $80.31 |
| 2031-01-20 | $77.72 | $75.38 | $80.05 |
| 2031-01-21 | $77.46 | $75.14 | $79.79 |
| 2031-01-22 | $77.71 | $75.38 | $80.05 |
| 2031-01-23 | $77.95 | $75.61 | $80.29 |
| 2031-01-24 | $78.18 | $75.83 | $80.53 |
| 2031-01-25 | $78.05 | $75.71 | $80.39 |
| 2031-01-26 | $77.79 | $75.46 | $80.13 |
| 2031-01-27 | $77.54 | $75.21 | $79.87 |
| 2031-01-28 | $77.79 | $75.46 | $80.13 |
| 2031-01-29 | $77.54 | $75.21 | $79.86 |
| 2031-01-30 | $77.79 | $75.46 | $80.13 |
| 2031-01-31 | $78.05 | $75.70 | $80.39 |
| 2031 February | |||
| 2031-02-01 | $77.79 | $75.46 | $80.12 |
| 2031-02-02 | $78.04 | $75.70 | $80.39 |
| 2031-02-03 | $78.30 | $75.95 | $80.65 |
| 2031-02-04 | $78.55 | $76.20 | $80.91 |
| 2031-02-05 | $78.42 | $76.07 | $80.78 |
| 2031-02-06 | $78.17 | $75.82 | $80.51 |
| 2031-02-07 | $78.42 | $76.07 | $80.78 |
| 2031-02-08 | $78.17 | $75.82 | $80.51 |
| 2031-02-09 | $78.35 | $76.00 | $80.70 |
| 2031-02-10 | $78.61 | $76.25 | $80.96 |
| 2031-02-11 | $78.86 | $76.50 | $81.23 |
| 2031-02-12 | $78.60 | $76.25 | $80.96 |
| 2031-02-13 | $78.35 | $76.00 | $80.70 |
| 2031-02-14 | $78.60 | $76.24 | $80.96 |
| 2031-02-15 | $78.84 | $76.47 | $81.20 |
| 2031-02-16 | $79.07 | $76.70 | $81.45 |
| 2031-02-17 | $78.94 | $76.57 | $81.31 |
| 2031-02-18 | $78.68 | $76.32 | $81.04 |
| 2031-02-19 | $78.43 | $76.07 | $80.78 |
| 2031-02-20 | $78.68 | $76.32 | $81.04 |
| 2031-02-21 | $78.42 | $76.07 | $80.78 |
| 2031-02-22 | $78.68 | $76.32 | $81.04 |
| 2031-02-23 | $78.94 | $76.57 | $81.31 |
| 2031-02-24 | $78.68 | $76.32 | $81.04 |
| 2031-02-25 | $78.94 | $76.57 | $81.30 |
| 2031-02-26 | $79.19 | $76.82 | $81.57 |
| 2031-02-27 | $79.45 | $77.07 | $81.84 |
| 2031-02-28 | $79.32 | $76.94 | $81.70 |
| 2031 March | |||
| 2031-03-01 | $79.06 | $76.69 | $81.43 |
| 2031-03-02 | $79.32 | $76.94 | $81.70 |
| 2031-03-03 | $79.06 | $76.69 | $81.43 |
| 2031-03-04 | $79.25 | $76.87 | $81.62 |
| 2031-03-05 | $79.50 | $77.12 | $81.89 |
| 2031-03-06 | $79.76 | $77.37 | $82.16 |
| 2031-03-07 | $79.50 | $77.12 | $81.89 |
| 2031-03-08 | $79.24 | $76.86 | $81.62 |
| 2031-03-09 | $79.50 | $77.12 | $81.89 |
| 2031-03-10 | $79.74 | $77.35 | $82.13 |
| 2031-03-11 | $79.98 | $77.58 | $82.38 |
| 2031-03-12 | $79.85 | $77.45 | $82.24 |
| 2031-03-13 | $79.58 | $77.20 | $81.97 |
| 2031-03-14 | $79.32 | $76.94 | $81.70 |
| 2031-03-15 | $79.58 | $77.19 | $81.97 |
| 2031-03-16 | $79.32 | $76.94 | $81.70 |
| 2031-03-17 | $79.58 | $77.19 | $81.97 |
| 2031-03-18 | $79.84 | $77.44 | $82.24 |
| 2031-03-19 | $79.58 | $77.19 | $81.97 |
| 2031-03-20 | $79.84 | $77.44 | $82.23 |
| 2031-03-21 | $80.10 | $77.70 | $82.50 |
| 2031-03-22 | $80.36 | $77.95 | $82.77 |
| 2031-03-23 | $80.23 | $77.82 | $82.63 |
| 2031-03-24 | $79.96 | $77.57 | $82.36 |
| 2031-03-25 | $80.23 | $77.82 | $82.63 |
| 2031-03-26 | $79.96 | $77.56 | $82.36 |
| 2031-03-27 | $80.15 | $77.75 | $82.56 |
| 2031-03-28 | $80.41 | $78.00 | $82.83 |
| 2031-03-29 | $80.68 | $78.26 | $83.10 |
| 2031-03-30 | $80.41 | $78.00 | $82.82 |
| 2031-03-31 | $80.15 | $77.74 | $82.55 |
| 2031 April | |||
| 2031-04-01 | $80.41 | $78.00 | $82.82 |
| 2031-04-02 | $80.65 | $78.23 | $83.07 |
| 2031-04-03 | $80.89 | $78.46 | $83.32 |
| 2031-04-04 | $80.76 | $78.34 | $83.18 |
| 2031-04-05 | $80.49 | $78.08 | $82.91 |
| 2031-04-06 | $80.23 | $77.82 | $82.64 |
| 2031-04-07 | $80.49 | $78.08 | $82.91 |
| 2031-04-08 | $80.23 | $77.82 | $82.63 |
| 2031-04-09 | $80.49 | $78.07 | $82.90 |
| 2031-04-10 | $80.75 | $78.33 | $83.17 |
| 2031-04-11 | $80.49 | $78.07 | $82.90 |
| 2031-04-12 | $80.75 | $78.33 | $83.17 |
| 2031-04-13 | $81.01 | $78.58 | $83.44 |
| 2031-04-14 | $81.28 | $78.84 | $83.72 |
| 2031-04-15 | $81.14 | $78.71 | $83.58 |
| 2031-04-16 | $80.88 | $78.45 | $83.30 |
| 2031-04-17 | $81.14 | $78.71 | $83.58 |
| 2031-04-18 | $80.88 | $78.45 | $83.30 |
| 2031-04-19 | $81.07 | $78.64 | $83.50 |
| 2031-04-20 | $81.33 | $78.89 | $83.77 |
| 2031-04-21 | $81.60 | $79.15 | $84.05 |
| 2031-04-22 | $81.33 | $78.89 | $83.77 |
| 2031-04-23 | $81.06 | $78.63 | $83.50 |
| 2031-04-24 | $81.33 | $78.89 | $83.77 |
| 2031-04-25 | $81.57 | $79.13 | $84.02 |
| 2031-04-26 | $81.82 | $79.36 | $84.27 |
| 2031-04-27 | $81.68 | $79.23 | $84.13 |
| 2031-04-28 | $81.41 | $78.97 | $83.86 |
| 2031-04-29 | $81.15 | $78.71 | $83.58 |
| 2031-04-30 | $81.41 | $78.97 | $83.85 |
| 2031 May | |||
| 2031-05-01 | $81.14 | $78.71 | $83.58 |
| 2031-05-02 | $81.41 | $78.97 | $83.85 |
| 2031-05-03 | $81.68 | $79.22 | $84.13 |
| 2031-05-04 | $81.41 | $78.97 | $83.85 |
| 2031-05-05 | $81.67 | $79.22 | $84.12 |
| 2031-05-06 | $81.94 | $79.48 | $84.40 |
| 2031-05-07 | $82.21 | $79.74 | $84.67 |
| 2031-05-08 | $82.07 | $79.61 | $84.53 |
| 2031-05-09 | $81.80 | $79.35 | $84.26 |
| 2031-05-10 | $82.07 | $79.61 | $84.53 |
| 2031-05-11 | $81.80 | $79.35 | $84.25 |
| 2031-05-12 | $81.99 | $79.53 | $84.45 |
| 2031-05-13 | $82.26 | $79.79 | $84.73 |
| 2031-05-14 | $82.53 | $80.05 | $85.01 |
| 2031-05-15 | $82.26 | $79.79 | $84.73 |
| 2031-05-16 | $81.99 | $79.53 | $84.45 |
| 2031-05-17 | $82.26 | $79.79 | $84.73 |
| 2031-05-18 | $82.50 | $80.03 | $84.98 |
| 2031-05-19 | $82.75 | $80.27 | $85.23 |
| 2031-05-20 | $82.61 | $80.14 | $85.09 |
| 2031-05-21 | $82.34 | $79.87 | $84.81 |
| 2031-05-22 | $82.07 | $79.61 | $84.54 |
| 2031-05-23 | $82.34 | $79.87 | $84.81 |
| 2031-05-24 | $82.07 | $79.61 | $84.53 |
| 2031-05-25 | $82.34 | $79.87 | $84.81 |
| 2031-05-26 | $82.61 | $80.13 | $85.09 |
| 2031-05-27 | $82.34 | $79.87 | $84.81 |
| 2031-05-28 | $82.61 | $80.13 | $85.09 |
| 2031-05-29 | $82.88 | $80.39 | $85.36 |
| 2031-05-30 | $83.15 | $80.65 | $85.64 |
| 2031-05-31 | $83.01 | $80.52 | $85.50 |
| 2031 June | |||
| 2031-06-01 | $82.74 | $80.26 | $85.22 |
| 2031-06-02 | $83.01 | $80.52 | $85.50 |
| 2031-06-03 | $82.74 | $80.25 | $85.22 |
| 2031-06-04 | $82.93 | $80.44 | $85.42 |
| 2031-06-05 | $83.20 | $80.71 | $85.70 |
| 2031-06-06 | $83.47 | $80.97 | $85.98 |
| 2031-06-07 | $83.20 | $80.70 | $85.70 |
| 2031-06-08 | $82.93 | $80.44 | $85.42 |
| 2031-06-09 | $83.20 | $80.70 | $85.69 |
| 2031-06-10 | $83.45 | $80.94 | $85.95 |
| 2031-06-11 | $83.70 | $81.19 | $86.21 |
| 2031-06-12 | $83.56 | $81.05 | $86.07 |
| 2031-06-13 | $83.28 | $80.79 | $85.78 |
| 2031-06-14 | $83.01 | $80.52 | $85.50 |
| 2031-06-15 | $83.28 | $80.78 | $85.78 |
| 2031-06-16 | $83.01 | $80.52 | $85.50 |
| 2031-06-17 | $83.28 | $80.78 | $85.78 |
| 2031-06-18 | $83.55 | $81.05 | $86.06 |
| 2031-06-19 | $83.28 | $80.78 | $85.78 |
| 2031-06-20 | $83.55 | $81.04 | $86.06 |
| 2031-06-21 | $83.82 | $81.31 | $86.34 |
| 2031-06-22 | $84.10 | $81.58 | $86.62 |
| 2031-06-23 | $83.96 | $81.44 | $86.48 |
| 2031-06-24 | $83.68 | $81.17 | $86.19 |
| 2031-06-25 | $83.96 | $81.44 | $86.48 |
| 2031-06-26 | $83.68 | $81.17 | $86.19 |
| 2031-06-27 | $83.88 | $81.36 | $86.40 |
| 2031-06-28 | $84.15 | $81.63 | $86.68 |
| 2031-06-29 | $84.43 | $81.90 | $86.96 |
| 2031-06-30 | $84.15 | $81.63 | $86.68 |
| 2031 July | |||
| 2031-07-01 | $83.88 | $81.36 | $86.39 |
| 2031-07-02 | $84.15 | $81.62 | $86.67 |
| 2031-07-03 | $84.40 | $81.87 | $86.93 |
| 2031-07-04 | $84.65 | $82.11 | $87.19 |
| 2031-07-05 | $84.51 | $81.98 | $87.05 |
| 2031-07-06 | $84.24 | $81.71 | $86.76 |
| 2031-07-07 | $83.96 | $81.44 | $86.48 |
| 2031-07-08 | $84.23 | $81.71 | $86.76 |
| 2031-07-09 | $83.96 | $81.44 | $86.48 |
| 2031-07-10 | $84.23 | $81.71 | $86.76 |
| 2031-07-11 | $84.51 | $81.97 | $87.04 |
| 2031-07-12 | $84.23 | $81.70 | $86.76 |
| 2031-07-13 | $84.51 | $81.97 | $87.04 |
| 2031-07-14 | $84.78 | $82.24 | $87.33 |
| 2031-07-15 | $85.06 | $82.51 | $87.61 |
| 2031-07-16 | $84.92 | $82.37 | $87.47 |
| 2031-07-17 | $84.64 | $82.10 | $87.18 |
| 2031-07-18 | $84.92 | $82.37 | $87.46 |
| 2031-07-19 | $84.64 | $82.10 | $87.18 |
| 2031-07-20 | $84.84 | $82.29 | $87.38 |
| 2031-07-21 | $85.11 | $82.56 | $87.67 |
| 2031-07-22 | $85.39 | $82.83 | $87.95 |
| 2031-07-23 | $85.11 | $82.56 | $87.67 |
| 2031-07-24 | $84.83 | $82.29 | $87.38 |
| 2031-07-25 | $85.11 | $82.56 | $87.66 |
| 2031-07-26 | $85.37 | $82.81 | $87.93 |
| 2031-07-27 | $85.62 | $83.05 | $88.19 |
| 2031-07-28 | $85.48 | $82.92 | $88.04 |
| 2031-07-29 | $85.20 | $82.64 | $87.75 |
| 2031-07-30 | $84.92 | $82.37 | $87.47 |
| 2031-07-31 | $85.20 | $82.64 | $87.75 |
| 2031 August | |||
| 2031-08-01 | $84.92 | $82.37 | $87.47 |
| 2031-08-02 | $85.20 | $82.64 | $87.75 |
| 2031-08-03 | $85.47 | $82.91 | $88.04 |
| 2031-08-04 | $85.19 | $82.64 | $87.75 |
| 2031-08-05 | $85.47 | $82.91 | $88.04 |
| 2031-08-06 | $85.75 | $83.18 | $88.32 |
| 2031-08-07 | $86.03 | $83.45 | $88.61 |
| 2031-08-08 | $85.89 | $83.31 | $88.46 |
| 2031-08-09 | $85.61 | $83.04 | $88.17 |
| 2031-08-10 | $85.89 | $83.31 | $88.46 |
| 2031-08-11 | $85.60 | $83.04 | $88.17 |
| 2031-08-12 | $85.81 | $83.23 | $88.38 |
| 2031-08-13 | $86.09 | $83.50 | $88.67 |
| 2031-08-14 | $86.37 | $83.78 | $88.96 |
| 2031-08-15 | $86.09 | $83.50 | $88.67 |
| 2031-08-16 | $85.80 | $83.23 | $88.38 |
| 2031-08-17 | $86.08 | $83.50 | $88.67 |
| 2031-08-18 | $86.34 | $83.75 | $88.93 |
| 2031-08-19 | $86.60 | $84.00 | $89.20 |
| 2031-08-20 | $86.46 | $83.86 | $89.05 |
| 2031-08-21 | $86.17 | $83.59 | $88.76 |
| 2031-08-22 | $85.89 | $83.31 | $88.47 |
| 2031-08-23 | $86.17 | $83.59 | $88.76 |
| 2031-08-24 | $85.89 | $83.31 | $88.46 |
| 2031-08-25 | $86.17 | $83.58 | $88.75 |
| 2031-08-26 | $86.45 | $83.86 | $89.04 |
| 2031-08-27 | $86.17 | $83.58 | $88.75 |
| 2031-08-28 | $86.45 | $83.86 | $89.04 |
| 2031-08-29 | $86.73 | $84.13 | $89.33 |
| 2031-08-30 | $87.01 | $84.40 | $89.63 |
| 2031-08-31 | $86.87 | $84.26 | $89.48 |
| 2031 September | |||
| 2031-09-01 | $86.58 | $83.99 | $89.18 |
| 2031-09-02 | $86.87 | $84.26 | $89.47 |
| 2031-09-03 | $86.58 | $83.99 | $89.18 |
| 2031-09-04 | $86.79 | $84.18 | $89.39 |
| 2031-09-05 | $87.07 | $84.46 | $89.68 |
| 2031-09-06 | $87.36 | $84.74 | $89.98 |
| 2031-09-07 | $87.07 | $84.46 | $89.68 |
| 2031-09-08 | $86.78 | $84.18 | $89.39 |
| 2031-09-09 | $87.07 | $84.46 | $89.68 |
| 2031-09-10 | $87.33 | $84.71 | $89.95 |
| 2031-09-11 | $87.59 | $84.96 | $90.22 |
| 2031-09-12 | $87.44 | $84.82 | $90.07 |
| 2031-09-13 | $87.16 | $84.54 | $89.77 |
| 2031-09-14 | $86.87 | $84.27 | $89.48 |
| 2031-09-15 | $87.16 | $84.54 | $89.77 |
| 2031-09-16 | $86.87 | $84.26 | $89.48 |
| 2031-09-17 | $87.15 | $84.54 | $89.77 |
| 2031-09-18 | $87.44 | $84.82 | $90.06 |
| 2031-09-19 | $87.15 | $84.54 | $89.77 |
| 2031-09-20 | $87.44 | $84.81 | $90.06 |
| 2031-09-21 | $87.72 | $85.09 | $90.35 |
| 2031-09-22 | $88.01 | $85.37 | $90.65 |
| 2031-09-23 | $87.86 | $85.23 | $90.50 |
| 2031-09-24 | $87.57 | $84.95 | $90.20 |
| 2031-09-25 | $87.86 | $85.22 | $90.50 |