Current SPYJ price: $29.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.92 | $62.00 | $65.84 |
| 2030-01-02 | $64.13 | $62.20 | $66.05 |
| 2030-01-03 | $63.92 | $62.00 | $65.83 |
| 2030-01-04 | $64.13 | $62.20 | $66.05 |
| 2030-01-05 | $64.33 | $62.40 | $66.26 |
| 2030-01-06 | $64.12 | $62.20 | $66.05 |
| 2030-01-07 | $64.33 | $62.40 | $66.26 |
| 2030-01-08 | $64.54 | $62.61 | $66.48 |
| 2030-01-09 | $64.75 | $62.81 | $66.70 |
| 2030-01-10 | $64.65 | $62.71 | $66.59 |
| 2030-01-11 | $64.43 | $62.50 | $66.37 |
| 2030-01-12 | $64.65 | $62.71 | $66.58 |
| 2030-01-13 | $64.43 | $62.50 | $66.37 |
| 2030-01-14 | $64.59 | $62.65 | $66.52 |
| 2030-01-15 | $64.80 | $62.85 | $66.74 |
| 2030-01-16 | $65.01 | $63.06 | $66.96 |
| 2030-01-17 | $64.80 | $62.85 | $66.74 |
| 2030-01-18 | $64.58 | $62.65 | $66.52 |
| 2030-01-19 | $64.79 | $62.85 | $66.74 |
| 2030-01-20 | $64.99 | $63.04 | $66.94 |
| 2030-01-21 | $65.18 | $63.23 | $67.14 |
| 2030-01-22 | $65.07 | $63.12 | $67.03 |
| 2030-01-23 | $64.86 | $62.92 | $66.81 |
| 2030-01-24 | $64.65 | $62.71 | $66.59 |
| 2030-01-25 | $64.86 | $62.91 | $66.81 |
| 2030-01-26 | $64.65 | $62.71 | $66.59 |
| 2030-01-27 | $64.86 | $62.91 | $66.80 |
| 2030-01-28 | $65.07 | $63.12 | $67.02 |
| 2030-01-29 | $64.86 | $62.91 | $66.80 |
| 2030-01-30 | $65.07 | $63.12 | $67.02 |
| 2030-01-31 | $65.28 | $63.32 | $67.24 |
| 2030 February | |||
| 2030-02-01 | $65.49 | $63.53 | $67.46 |
| 2030-02-02 | $65.39 | $63.42 | $67.35 |
| 2030-02-03 | $65.17 | $63.22 | $67.13 |
| 2030-02-04 | $65.38 | $63.42 | $67.35 |
| 2030-02-05 | $65.17 | $63.21 | $67.13 |
| 2030-02-06 | $65.32 | $63.36 | $67.28 |
| 2030-02-07 | $65.54 | $63.57 | $67.50 |
| 2030-02-08 | $65.75 | $63.78 | $67.72 |
| 2030-02-09 | $65.54 | $63.57 | $67.50 |
| 2030-02-10 | $65.32 | $63.36 | $67.28 |
| 2030-02-11 | $65.53 | $63.57 | $67.50 |
| 2030-02-12 | $65.73 | $63.76 | $67.70 |
| 2030-02-13 | $65.93 | $63.95 | $67.91 |
| 2030-02-14 | $65.82 | $63.84 | $67.79 |
| 2030-02-15 | $65.60 | $63.63 | $67.57 |
| 2030-02-16 | $65.39 | $63.43 | $67.35 |
| 2030-02-17 | $65.60 | $63.63 | $67.57 |
| 2030-02-18 | $65.39 | $63.42 | $67.35 |
| 2030-02-19 | $65.60 | $63.63 | $67.57 |
| 2030-02-20 | $65.81 | $63.84 | $67.79 |
| 2030-02-21 | $65.60 | $63.63 | $67.57 |
| 2030-02-22 | $65.81 | $63.84 | $67.79 |
| 2030-02-23 | $66.03 | $64.05 | $68.01 |
| 2030-02-24 | $66.24 | $64.26 | $68.23 |
| 2030-02-25 | $66.13 | $64.15 | $68.12 |
| 2030-02-26 | $65.92 | $63.94 | $67.89 |
| 2030-02-27 | $66.13 | $64.15 | $68.12 |
| 2030-02-28 | $65.91 | $63.94 | $67.89 |
| 2030 March | |||
| 2030-03-01 | $66.07 | $64.09 | $68.05 |
| 2030-03-02 | $66.29 | $64.30 | $68.28 |
| 2030-03-03 | $66.50 | $64.51 | $68.50 |
| 2030-03-04 | $66.29 | $64.30 | $68.27 |
| 2030-03-05 | $66.07 | $64.09 | $68.05 |
| 2030-03-06 | $66.28 | $64.30 | $68.27 |
| 2030-03-07 | $66.48 | $64.49 | $68.48 |
| 2030-03-08 | $66.68 | $64.68 | $68.68 |
| 2030-03-09 | $66.57 | $64.57 | $68.57 |
| 2030-03-10 | $66.35 | $64.36 | $68.34 |
| 2030-03-11 | $66.13 | $64.15 | $68.12 |
| 2030-03-12 | $66.35 | $64.36 | $68.34 |
| 2030-03-13 | $66.13 | $64.15 | $68.12 |
| 2030-03-14 | $66.35 | $64.36 | $68.34 |
| 2030-03-15 | $66.57 | $64.57 | $68.56 |
| 2030-03-16 | $66.35 | $64.36 | $68.34 |
| 2030-03-17 | $66.56 | $64.57 | $68.56 |
| 2030-03-18 | $66.78 | $64.78 | $68.79 |
| 2030-03-19 | $67.00 | $64.99 | $69.01 |
| 2030-03-20 | $66.89 | $64.88 | $68.90 |
| 2030-03-21 | $66.67 | $64.67 | $68.67 |
| 2030-03-22 | $66.89 | $64.88 | $68.89 |
| 2030-03-23 | $66.67 | $64.67 | $68.67 |
| 2030-03-24 | $66.83 | $64.82 | $68.83 |
| 2030-03-25 | $67.04 | $65.03 | $69.06 |
| 2030-03-26 | $67.26 | $65.25 | $69.28 |
| 2030-03-27 | $67.04 | $65.03 | $69.05 |
| 2030-03-28 | $66.82 | $64.82 | $68.83 |
| 2030-03-29 | $67.04 | $65.03 | $69.05 |
| 2030-03-30 | $67.24 | $65.22 | $69.26 |
| 2030-03-31 | $67.44 | $65.42 | $69.47 |
| 2030 April | |||
| 2030-04-01 | $67.33 | $65.31 | $69.35 |
| 2030-04-02 | $67.11 | $65.10 | $69.12 |
| 2030-04-03 | $66.89 | $64.88 | $68.90 |
| 2030-04-04 | $67.11 | $65.10 | $69.12 |
| 2030-04-05 | $66.89 | $64.88 | $68.90 |
| 2030-04-06 | $67.11 | $65.09 | $69.12 |
| 2030-04-07 | $67.33 | $65.31 | $69.35 |
| 2030-04-08 | $67.11 | $65.09 | $69.12 |
| 2030-04-09 | $67.33 | $65.31 | $69.35 |
| 2030-04-10 | $67.55 | $65.52 | $69.57 |
| 2030-04-11 | $67.77 | $65.73 | $69.80 |
| 2030-04-12 | $67.65 | $65.62 | $69.68 |
| 2030-04-13 | $67.43 | $65.41 | $69.45 |
| 2030-04-14 | $67.65 | $65.62 | $69.68 |
| 2030-04-15 | $67.43 | $65.41 | $69.45 |
| 2030-04-16 | $67.59 | $65.56 | $69.62 |
| 2030-04-17 | $67.81 | $65.78 | $69.84 |
| 2030-04-18 | $68.03 | $65.99 | $70.07 |
| 2030-04-19 | $67.81 | $65.77 | $69.84 |
| 2030-04-20 | $67.59 | $65.56 | $69.61 |
| 2030-04-21 | $67.81 | $65.77 | $69.84 |
| 2030-04-22 | $68.01 | $65.97 | $70.05 |
| 2030-04-23 | $68.21 | $66.17 | $70.26 |
| 2030-04-24 | $68.10 | $66.06 | $70.14 |
| 2030-04-25 | $67.88 | $65.84 | $69.91 |
| 2030-04-26 | $67.65 | $65.63 | $69.68 |
| 2030-04-27 | $67.88 | $65.84 | $69.91 |
| 2030-04-28 | $67.65 | $65.62 | $69.68 |
| 2030-04-29 | $67.87 | $65.84 | $69.91 |
| 2030-04-30 | $68.10 | $66.05 | $70.14 |
| 2030 May | |||
| 2030-05-01 | $67.87 | $65.84 | $69.91 |
| 2030-05-02 | $68.09 | $66.05 | $70.14 |
| 2030-05-03 | $68.32 | $66.27 | $70.37 |
| 2030-05-04 | $68.54 | $66.48 | $70.60 |
| 2030-05-05 | $68.43 | $66.37 | $70.48 |
| 2030-05-06 | $68.20 | $66.16 | $70.25 |
| 2030-05-07 | $68.43 | $66.37 | $70.48 |
| 2030-05-08 | $68.20 | $66.15 | $70.25 |
| 2030-05-09 | $68.36 | $66.31 | $70.41 |
| 2030-05-10 | $68.59 | $66.53 | $70.64 |
| 2030-05-11 | $68.81 | $66.75 | $70.87 |
| 2030-05-12 | $68.58 | $66.53 | $70.64 |
| 2030-05-13 | $68.36 | $66.31 | $70.41 |
| 2030-05-14 | $68.58 | $66.52 | $70.64 |
| 2030-05-15 | $68.79 | $66.72 | $70.85 |
| 2030-05-16 | $68.99 | $66.92 | $71.06 |
| 2030-05-17 | $68.88 | $66.81 | $70.95 |
| 2030-05-18 | $68.65 | $66.59 | $70.71 |
| 2030-05-19 | $68.43 | $66.38 | $70.48 |
| 2030-05-20 | $68.65 | $66.59 | $70.71 |
| 2030-05-21 | $68.43 | $66.37 | $70.48 |
| 2030-05-22 | $68.65 | $66.59 | $70.71 |
| 2030-05-23 | $68.87 | $66.81 | $70.94 |
| 2030-05-24 | $68.65 | $66.59 | $70.71 |
| 2030-05-25 | $68.87 | $66.81 | $70.94 |
| 2030-05-26 | $69.10 | $67.03 | $71.17 |
| 2030-05-27 | $69.32 | $67.24 | $71.40 |
| 2030-05-28 | $69.21 | $67.13 | $71.29 |
| 2030-05-29 | $68.98 | $66.91 | $71.05 |
| 2030-05-30 | $69.21 | $67.13 | $71.28 |
| 2030-05-31 | $68.98 | $66.91 | $71.05 |
| 2030 June | |||
| 2030-06-01 | $69.14 | $67.07 | $71.22 |
| 2030-06-02 | $69.37 | $67.29 | $71.45 |
| 2030-06-03 | $69.60 | $67.51 | $71.68 |
| 2030-06-04 | $69.37 | $67.29 | $71.45 |
| 2030-06-05 | $69.14 | $67.07 | $71.21 |
| 2030-06-06 | $69.37 | $67.29 | $71.45 |
| 2030-06-07 | $69.57 | $67.49 | $71.66 |
| 2030-06-08 | $69.78 | $67.69 | $71.88 |
| 2030-06-09 | $69.67 | $67.58 | $71.76 |
| 2030-06-10 | $69.44 | $67.35 | $71.52 |
| 2030-06-11 | $69.21 | $67.13 | $71.29 |
| 2030-06-12 | $69.44 | $67.35 | $71.52 |
| 2030-06-13 | $69.21 | $67.13 | $71.28 |
| 2030-06-14 | $69.43 | $67.35 | $71.52 |
| 2030-06-15 | $69.66 | $67.57 | $71.75 |
| 2030-06-16 | $69.43 | $67.35 | $71.52 |
| 2030-06-17 | $69.66 | $67.57 | $71.75 |
| 2030-06-18 | $69.89 | $67.79 | $71.98 |
| 2030-06-19 | $70.12 | $68.01 | $72.22 |
| 2030-06-20 | $70.00 | $67.90 | $72.10 |
| 2030-06-21 | $69.77 | $67.68 | $71.86 |
| 2030-06-22 | $70.00 | $67.90 | $72.10 |
| 2030-06-23 | $69.77 | $67.68 | $71.86 |
| 2030-06-24 | $69.93 | $67.84 | $72.03 |
| 2030-06-25 | $70.16 | $68.06 | $72.27 |
| 2030-06-26 | $70.39 | $68.28 | $72.50 |
| 2030-06-27 | $70.16 | $68.06 | $72.27 |
| 2030-06-28 | $69.93 | $67.83 | $72.03 |
| 2030-06-29 | $70.16 | $68.05 | $72.26 |
| 2030-06-30 | $70.37 | $68.26 | $72.48 |
| 2030 July | |||
| 2030-07-01 | $70.58 | $68.46 | $72.70 |
| 2030-07-02 | $70.46 | $68.35 | $72.58 |
| 2030-07-03 | $70.23 | $68.12 | $72.34 |
| 2030-07-04 | $70.00 | $67.90 | $72.10 |
| 2030-07-05 | $70.23 | $68.12 | $72.34 |
| 2030-07-06 | $70.00 | $67.90 | $72.10 |
| 2030-07-07 | $70.23 | $68.12 | $72.34 |
| 2030-07-08 | $70.46 | $68.34 | $72.57 |
| 2030-07-09 | $70.23 | $68.12 | $72.33 |
| 2030-07-10 | $70.46 | $68.34 | $72.57 |
| 2030-07-11 | $70.69 | $68.57 | $72.81 |
| 2030-07-12 | $70.92 | $68.79 | $73.05 |
| 2030-07-13 | $70.80 | $68.68 | $72.92 |
| 2030-07-14 | $70.57 | $68.45 | $72.68 |
| 2030-07-15 | $70.80 | $68.67 | $72.92 |
| 2030-07-16 | $70.57 | $68.45 | $72.68 |
| 2030-07-17 | $70.73 | $68.61 | $72.85 |
| 2030-07-18 | $70.96 | $68.84 | $73.09 |
| 2030-07-19 | $71.20 | $69.06 | $73.33 |
| 2030-07-20 | $70.96 | $68.83 | $73.09 |
| 2030-07-21 | $70.73 | $68.61 | $72.85 |
| 2030-07-22 | $70.96 | $68.83 | $73.09 |
| 2030-07-23 | $71.17 | $69.04 | $73.31 |
| 2030-07-24 | $71.39 | $69.24 | $73.53 |
| 2030-07-25 | $71.27 | $69.13 | $73.41 |
| 2030-07-26 | $71.03 | $68.90 | $73.17 |
| 2030-07-27 | $70.80 | $68.68 | $72.93 |
| 2030-07-28 | $71.03 | $68.90 | $73.16 |
| 2030-07-29 | $70.80 | $68.68 | $72.92 |
| 2030-07-30 | $71.03 | $68.90 | $73.16 |
| 2030-07-31 | $71.26 | $69.13 | $73.40 |
| 2030 August | |||
| 2030-08-01 | $71.03 | $68.90 | $73.16 |
| 2030-08-02 | $71.26 | $69.12 | $73.40 |
| 2030-08-03 | $71.49 | $69.35 | $73.64 |
| 2030-08-04 | $71.73 | $69.58 | $73.88 |
| 2030-08-05 | $71.61 | $69.46 | $73.76 |
| 2030-08-06 | $71.37 | $69.23 | $73.52 |
| 2030-08-07 | $71.61 | $69.46 | $73.76 |
| 2030-08-08 | $71.37 | $69.23 | $73.51 |
| 2030-08-09 | $71.54 | $69.40 | $73.69 |
| 2030-08-10 | $71.78 | $69.62 | $73.93 |
| 2030-08-11 | $72.01 | $69.85 | $74.17 |
| 2030-08-12 | $71.77 | $69.62 | $73.93 |
| 2030-08-13 | $71.54 | $69.39 | $73.68 |
| 2030-08-14 | $71.77 | $69.62 | $73.93 |
| 2030-08-15 | $71.99 | $69.83 | $74.15 |
| 2030-08-16 | $72.20 | $70.04 | $74.37 |
| 2030-08-17 | $72.08 | $69.92 | $74.25 |
| 2030-08-18 | $71.85 | $69.69 | $74.00 |
| 2030-08-19 | $71.61 | $69.46 | $73.76 |
| 2030-08-20 | $71.84 | $69.69 | $74.00 |
| 2030-08-21 | $71.61 | $69.46 | $73.76 |
| 2030-08-22 | $71.84 | $69.69 | $74.00 |
| 2030-08-23 | $72.08 | $69.92 | $74.24 |
| 2030-08-24 | $71.84 | $69.69 | $74.00 |
| 2030-08-25 | $72.08 | $69.91 | $74.24 |
| 2030-08-26 | $72.31 | $70.14 | $74.48 |
| 2030-08-27 | $72.55 | $70.37 | $74.72 |
| 2030-08-28 | $72.43 | $70.25 | $74.60 |
| 2030-08-29 | $72.19 | $70.02 | $74.36 |
| 2030-08-30 | $72.43 | $70.25 | $74.60 |
| 2030-08-31 | $72.19 | $70.02 | $74.35 |
| 2030 September | |||
| 2030-09-01 | $72.36 | $70.19 | $74.53 |
| 2030-09-02 | $72.60 | $70.42 | $74.77 |
| 2030-09-03 | $72.83 | $70.65 | $75.02 |
| 2030-09-04 | $72.59 | $70.42 | $74.77 |
| 2030-09-05 | $72.36 | $70.19 | $74.53 |
| 2030-09-06 | $72.59 | $70.41 | $74.77 |
| 2030-09-07 | $72.81 | $70.63 | $74.99 |
| 2030-09-08 | $73.03 | $70.84 | $75.22 |
| 2030-09-09 | $72.91 | $70.72 | $75.09 |
| 2030-09-10 | $72.67 | $70.49 | $74.85 |
| 2030-09-11 | $72.43 | $70.26 | $74.60 |
| 2030-09-12 | $72.67 | $70.49 | $74.85 |
| 2030-09-13 | $72.43 | $70.25 | $74.60 |
| 2030-09-14 | $72.66 | $70.48 | $74.84 |
| 2030-09-15 | $72.90 | $70.71 | $75.09 |
| 2030-09-16 | $72.66 | $70.48 | $74.84 |
| 2030-09-17 | $72.90 | $70.71 | $75.09 |
| 2030-09-18 | $73.14 | $70.94 | $75.33 |
| 2030-09-19 | $73.38 | $71.18 | $75.58 |
| 2030-09-20 | $73.26 | $71.06 | $75.45 |
| 2030-09-21 | $73.01 | $70.82 | $75.21 |
| 2030-09-22 | $73.25 | $71.06 | $75.45 |
| 2030-09-23 | $73.01 | $70.82 | $75.20 |
| 2030-09-24 | $73.19 | $70.99 | $75.38 |
| 2030-09-25 | $73.43 | $71.22 | $75.63 |