Current SPYX price: $116.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $115.70 | $112.23 | $119.17 |
| 2027-01-02 | $115.46 | $111.99 | $118.92 |
| 2027-01-03 | $115.13 | $111.67 | $118.58 |
| 2027-01-04 | $114.91 | $111.46 | $118.35 |
| 2027-01-05 | $115.25 | $111.79 | $118.70 |
| 2027-01-06 | $114.92 | $111.47 | $118.36 |
| 2027-01-07 | $115.25 | $111.80 | $118.71 |
| 2027-01-08 | $115.59 | $112.13 | $119.06 |
| 2027-01-09 | $115.51 | $112.05 | $118.98 |
| 2027-01-10 | $115.85 | $112.38 | $119.33 |
| 2027-01-11 | $115.62 | $112.15 | $119.08 |
| 2027-01-12 | $115.87 | $112.40 | $119.35 |
| 2027-01-13 | $115.85 | $112.38 | $119.33 |
| 2027-01-14 | $116.17 | $112.68 | $119.65 |
| 2027-01-15 | $116.07 | $112.59 | $119.55 |
| 2027-01-16 | $116.41 | $112.92 | $119.90 |
| 2027-01-17 | $116.75 | $113.25 | $120.26 |
| 2027-01-18 | $117.01 | $113.50 | $120.52 |
| 2027-01-19 | $116.68 | $113.17 | $120.18 |
| 2027-01-20 | $116.34 | $112.85 | $119.83 |
| 2027-01-21 | $116.01 | $112.53 | $119.49 |
| 2027-01-22 | $115.68 | $112.21 | $119.15 |
| 2027-01-23 | $115.35 | $111.89 | $118.81 |
| 2027-01-24 | $115.69 | $112.22 | $119.16 |
| 2027-01-25 | $115.45 | $111.99 | $118.91 |
| 2027-01-26 | $115.12 | $111.67 | $118.57 |
| 2027-01-27 | $114.90 | $111.45 | $118.35 |
| 2027-01-28 | $115.24 | $111.78 | $118.69 |
| 2027-01-29 | $114.91 | $111.46 | $118.36 |
| 2027-01-30 | $115.25 | $111.79 | $118.70 |
| 2027-01-31 | $115.58 | $112.12 | $119.05 |
| 2027 February | |||
| 2027-02-01 | $115.51 | $112.04 | $118.97 |
| 2027-02-02 | $115.84 | $112.37 | $119.32 |
| 2027-02-03 | $115.61 | $112.14 | $119.08 |
| 2027-02-04 | $115.86 | $112.39 | $119.34 |
| 2027-02-05 | $115.84 | $112.37 | $119.32 |
| 2027-02-06 | $116.16 | $112.68 | $119.64 |
| 2027-02-07 | $116.06 | $112.58 | $119.54 |
| 2027-02-08 | $116.40 | $112.91 | $119.89 |
| 2027-02-09 | $116.74 | $113.24 | $120.25 |
| 2027-02-10 | $117.00 | $113.49 | $120.51 |
| 2027-02-11 | $116.67 | $113.17 | $120.17 |
| 2027-02-12 | $116.33 | $112.84 | $119.82 |
| 2027-02-13 | $116.00 | $112.52 | $119.48 |
| 2027-02-14 | $115.67 | $112.20 | $119.14 |
| 2027-02-15 | $115.34 | $111.88 | $118.80 |
| 2027-02-16 | $115.68 | $112.21 | $119.15 |
| 2027-02-17 | $115.44 | $111.98 | $118.90 |
| 2027-02-18 | $115.11 | $111.66 | $118.57 |
| 2027-02-19 | $114.89 | $111.44 | $118.34 |
| 2027-02-20 | $115.23 | $111.77 | $118.69 |
| 2027-02-21 | $114.90 | $111.45 | $118.35 |
| 2027-02-22 | $115.24 | $111.78 | $118.69 |
| 2027-02-23 | $115.58 | $112.11 | $119.04 |
| 2027-02-24 | $115.50 | $112.03 | $118.96 |
| 2027-02-25 | $115.84 | $112.36 | $119.31 |
| 2027-02-26 | $115.60 | $112.13 | $119.07 |
| 2027-02-27 | $115.86 | $112.38 | $119.33 |
| 2027-02-28 | $115.84 | $112.36 | $119.31 |
| 2027 March | |||
| 2027-03-01 | $116.15 | $112.67 | $119.64 |
| 2027-03-02 | $116.05 | $112.57 | $119.53 |
| 2027-03-03 | $116.39 | $112.90 | $119.89 |
| 2027-03-04 | $116.74 | $113.23 | $120.24 |
| 2027-03-05 | $116.99 | $113.48 | $120.50 |
| 2027-03-06 | $116.66 | $113.16 | $120.16 |
| 2027-03-07 | $116.33 | $112.84 | $119.82 |
| 2027-03-08 | $115.99 | $112.51 | $119.47 |
| 2027-03-09 | $115.66 | $112.19 | $119.13 |
| 2027-03-10 | $115.33 | $111.87 | $118.79 |
| 2027-03-11 | $115.67 | $112.20 | $119.14 |
| 2027-03-12 | $115.43 | $111.97 | $118.90 |
| 2027-03-13 | $115.10 | $111.65 | $118.56 |
| 2027-03-14 | $114.88 | $111.44 | $118.33 |
| 2027-03-15 | $115.22 | $111.76 | $118.68 |
| 2027-03-16 | $114.89 | $111.44 | $118.34 |
| 2027-03-17 | $115.23 | $111.77 | $118.69 |
| 2027-03-18 | $115.57 | $112.10 | $119.03 |
| 2027-03-19 | $115.49 | $112.02 | $118.95 |
| 2027-03-20 | $115.83 | $112.35 | $119.30 |
| 2027-03-21 | $115.59 | $112.12 | $119.06 |
| 2027-03-22 | $115.85 | $112.37 | $119.32 |
| 2027-03-23 | $115.83 | $112.35 | $119.30 |
| 2027-03-24 | $116.14 | $112.66 | $119.63 |
| 2027-03-25 | $116.04 | $112.56 | $119.53 |
| 2027-03-26 | $116.39 | $112.89 | $119.88 |
| 2027-03-27 | $116.73 | $113.23 | $120.23 |
| 2027-03-28 | $116.98 | $113.47 | $120.49 |
| 2027-03-29 | $116.65 | $113.15 | $120.15 |
| 2027-03-30 | $116.32 | $112.83 | $119.81 |
| 2027-03-31 | $115.99 | $112.51 | $119.46 |
| 2027 April | |||
| 2027-04-01 | $115.65 | $112.19 | $119.12 |
| 2027-04-02 | $115.33 | $111.87 | $118.78 |
| 2027-04-03 | $115.66 | $112.19 | $119.13 |
| 2027-04-04 | $115.42 | $111.96 | $118.89 |
| 2027-04-05 | $115.09 | $111.64 | $118.55 |
| 2027-04-06 | $114.87 | $111.43 | $118.32 |
| 2027-04-07 | $115.21 | $111.75 | $118.67 |
| 2027-04-08 | $114.88 | $111.44 | $118.33 |
| 2027-04-09 | $115.22 | $111.76 | $118.68 |
| 2027-04-10 | $115.56 | $112.09 | $119.03 |
| 2027-04-11 | $115.48 | $112.02 | $118.94 |
| 2027-04-12 | $115.82 | $112.34 | $119.29 |
| 2027-04-13 | $115.58 | $112.11 | $119.05 |
| 2027-04-14 | $115.84 | $112.36 | $119.31 |
| 2027-04-15 | $115.82 | $112.34 | $119.29 |
| 2027-04-16 | $116.13 | $112.65 | $119.62 |
| 2027-04-17 | $116.04 | $112.55 | $119.52 |
| 2027-04-18 | $116.38 | $112.89 | $119.87 |
| 2027-04-19 | $116.72 | $113.22 | $120.22 |
| 2027-04-20 | $116.97 | $113.46 | $120.48 |
| 2027-04-21 | $116.64 | $113.14 | $120.14 |
| 2027-04-22 | $116.31 | $112.82 | $119.80 |
| 2027-04-23 | $115.98 | $112.50 | $119.46 |
| 2027-04-24 | $115.65 | $112.18 | $119.12 |
| 2027-04-25 | $115.32 | $111.86 | $118.78 |
| 2027-04-26 | $115.66 | $112.19 | $119.13 |
| 2027-04-27 | $115.42 | $111.95 | $118.88 |
| 2027-04-28 | $115.09 | $111.63 | $118.54 |
| 2027-04-29 | $114.87 | $111.42 | $118.31 |
| 2027-04-30 | $115.20 | $111.75 | $118.66 |
| 2027 May | |||
| 2027-05-01 | $114.87 | $111.43 | $118.32 |
| 2027-05-02 | $115.21 | $111.76 | $118.67 |
| 2027-05-03 | $115.55 | $112.08 | $119.02 |
| 2027-05-04 | $115.47 | $112.01 | $118.94 |
| 2027-05-05 | $115.81 | $112.34 | $119.28 |
| 2027-05-06 | $115.57 | $112.11 | $119.04 |
| 2027-05-07 | $115.83 | $112.36 | $119.30 |
| 2027-05-08 | $115.81 | $112.34 | $119.28 |
| 2027-05-09 | $116.13 | $112.64 | $119.61 |
| 2027-05-10 | $116.03 | $112.55 | $119.51 |
| 2027-05-11 | $116.37 | $112.88 | $119.86 |
| 2027-05-12 | $116.71 | $113.21 | $120.21 |
| 2027-05-13 | $116.97 | $113.46 | $120.47 |
| 2027-05-14 | $116.63 | $113.13 | $120.13 |
| 2027-05-15 | $116.30 | $112.81 | $119.79 |
| 2027-05-16 | $115.97 | $112.49 | $119.45 |
| 2027-05-17 | $115.64 | $112.17 | $119.11 |
| 2027-05-18 | $115.31 | $111.85 | $118.77 |
| 2027-05-19 | $115.65 | $112.18 | $119.12 |
| 2027-05-20 | $115.41 | $111.94 | $118.87 |
| 2027-05-21 | $115.08 | $111.63 | $118.53 |
| 2027-05-22 | $114.86 | $111.41 | $118.30 |
| 2027-05-23 | $115.19 | $111.74 | $118.65 |
| 2027-05-24 | $114.87 | $111.42 | $118.31 |
| 2027-05-25 | $115.20 | $111.75 | $118.66 |
| 2027-05-26 | $115.54 | $112.08 | $119.01 |
| 2027-05-27 | $115.46 | $112.00 | $118.93 |
| 2027-05-28 | $115.80 | $112.33 | $119.28 |
| 2027-05-29 | $115.57 | $112.10 | $119.03 |
| 2027-05-30 | $115.82 | $112.35 | $119.30 |
| 2027-05-31 | $115.80 | $112.33 | $119.28 |
| 2027 June | |||
| 2027-06-01 | $116.12 | $112.63 | $119.60 |
| 2027-06-02 | $116.02 | $112.54 | $119.50 |
| 2027-06-03 | $116.36 | $112.87 | $119.85 |
| 2027-06-04 | $116.70 | $113.20 | $120.20 |
| 2027-06-05 | $116.96 | $113.45 | $120.47 |
| 2027-06-06 | $116.62 | $113.12 | $120.12 |
| 2027-06-07 | $116.29 | $112.80 | $119.78 |
| 2027-06-08 | $115.96 | $112.48 | $119.44 |
| 2027-06-09 | $115.63 | $112.16 | $119.10 |
| 2027-06-10 | $115.30 | $111.84 | $118.76 |
| 2027-06-11 | $115.64 | $112.17 | $119.11 |
| 2027-06-12 | $115.40 | $111.94 | $118.86 |
| 2027-06-13 | $115.07 | $111.62 | $118.52 |
| 2027-06-14 | $114.85 | $111.40 | $118.29 |
| 2027-06-15 | $115.19 | $111.73 | $118.64 |
| 2027-06-16 | $114.86 | $111.41 | $118.30 |
| 2027-06-17 | $115.19 | $111.74 | $118.65 |
| 2027-06-18 | $115.53 | $112.07 | $119.00 |
| 2027-06-19 | $115.45 | $111.99 | $118.92 |
| 2027-06-20 | $115.79 | $112.32 | $119.27 |
| 2027-06-21 | $115.56 | $112.09 | $119.02 |
| 2027-06-22 | $115.81 | $112.34 | $119.29 |
| 2027-06-23 | $115.79 | $112.32 | $119.27 |
| 2027-06-24 | $116.11 | $112.63 | $119.59 |
| 2027-06-25 | $116.01 | $112.53 | $119.49 |
| 2027-06-26 | $116.35 | $112.86 | $119.84 |
| 2027-06-27 | $116.69 | $113.19 | $120.19 |
| 2027-06-28 | $116.95 | $113.44 | $120.46 |
| 2027-06-29 | $116.61 | $113.12 | $120.11 |
| 2027-06-30 | $116.28 | $112.79 | $119.77 |
| 2027 July | |||
| 2027-07-01 | $115.95 | $112.47 | $119.43 |
| 2027-07-02 | $115.62 | $112.15 | $119.09 |
| 2027-07-03 | $115.29 | $111.83 | $118.75 |
| 2027-07-04 | $115.63 | $112.16 | $119.10 |
| 2027-07-05 | $115.39 | $111.93 | $118.85 |
| 2027-07-06 | $115.06 | $111.61 | $118.51 |
| 2027-07-07 | $114.84 | $111.39 | $118.29 |
| 2027-07-08 | $115.18 | $111.72 | $118.63 |
| 2027-07-09 | $114.85 | $111.40 | $118.29 |
| 2027-07-10 | $115.19 | $111.73 | $118.64 |
| 2027-07-11 | $115.52 | $112.06 | $118.99 |
| 2027-07-12 | $115.45 | $111.98 | $118.91 |
| 2027-07-13 | $115.78 | $112.31 | $119.26 |
| 2027-07-14 | $115.55 | $112.08 | $119.01 |
| 2027-07-15 | $115.80 | $112.33 | $119.28 |
| 2027-07-16 | $115.78 | $112.31 | $119.26 |
| 2027-07-17 | $116.10 | $112.62 | $119.58 |
| 2027-07-18 | $116.00 | $112.52 | $119.48 |
| 2027-07-19 | $116.34 | $112.85 | $119.83 |
| 2027-07-20 | $116.68 | $113.18 | $120.18 |
| 2027-07-21 | $116.94 | $113.43 | $120.45 |
| 2027-07-22 | $116.61 | $113.11 | $120.10 |
| 2027-07-23 | $116.27 | $112.79 | $119.76 |
| 2027-07-24 | $115.94 | $112.46 | $119.42 |
| 2027-07-25 | $115.61 | $112.14 | $119.08 |
| 2027-07-26 | $115.28 | $111.82 | $118.74 |
| 2027-07-27 | $115.62 | $112.15 | $119.09 |
| 2027-07-28 | $115.38 | $111.92 | $118.84 |
| 2027-07-29 | $115.05 | $111.60 | $118.50 |
| 2027-07-30 | $114.83 | $111.39 | $118.28 |
| 2027-07-31 | $115.17 | $111.71 | $118.62 |
| 2027 August | |||
| 2027-08-01 | $114.84 | $111.40 | $118.29 |
| 2027-08-02 | $115.18 | $111.72 | $118.63 |
| 2027-08-03 | $115.52 | $112.05 | $118.98 |
| 2027-08-04 | $115.44 | $111.97 | $118.90 |
| 2027-08-05 | $115.78 | $112.30 | $119.25 |
| 2027-08-06 | $115.54 | $112.07 | $119.01 |
| 2027-08-07 | $115.80 | $112.32 | $119.27 |
| 2027-08-08 | $115.78 | $112.30 | $119.25 |
| 2027-08-09 | $116.09 | $112.61 | $119.57 |
| 2027-08-10 | $115.99 | $112.51 | $119.47 |
| 2027-08-11 | $116.33 | $112.84 | $119.82 |
| 2027-08-12 | $116.68 | $113.18 | $120.18 |
| 2027-08-13 | $116.93 | $113.42 | $120.44 |
| 2027-08-14 | $116.60 | $113.10 | $120.10 |
| 2027-08-15 | $116.27 | $112.78 | $119.75 |
| 2027-08-16 | $115.93 | $112.46 | $119.41 |
| 2027-08-17 | $115.60 | $112.14 | $119.07 |
| 2027-08-18 | $115.27 | $111.82 | $118.73 |
| 2027-08-19 | $115.61 | $112.14 | $119.08 |
| 2027-08-20 | $115.37 | $111.91 | $118.83 |
| 2027-08-21 | $115.04 | $111.59 | $118.50 |
| 2027-08-22 | $114.82 | $111.38 | $118.27 |
| 2027-08-23 | $115.16 | $111.71 | $118.62 |
| 2027-08-24 | $114.83 | $111.39 | $118.28 |
| 2027-08-25 | $115.17 | $111.71 | $118.62 |
| 2027-08-26 | $115.51 | $112.04 | $118.97 |
| 2027-08-27 | $115.43 | $111.97 | $118.89 |
| 2027-08-28 | $115.77 | $112.29 | $119.24 |
| 2027-08-29 | $115.53 | $112.07 | $119.00 |
| 2027-08-30 | $115.79 | $112.31 | $119.26 |
| 2027-08-31 | $115.77 | $112.29 | $119.24 |
| 2027 September | |||
| 2027-09-01 | $116.08 | $112.60 | $119.57 |
| 2027-09-02 | $115.98 | $112.50 | $119.46 |
| 2027-09-03 | $116.32 | $112.84 | $119.81 |
| 2027-09-04 | $116.67 | $113.17 | $120.17 |
| 2027-09-05 | $116.92 | $113.41 | $120.43 |
| 2027-09-06 | $116.59 | $113.09 | $120.09 |
| 2027-09-07 | $116.26 | $112.77 | $119.74 |
| 2027-09-08 | $115.93 | $112.45 | $119.40 |
| 2027-09-09 | $115.60 | $112.13 | $119.06 |
| 2027-09-10 | $115.27 | $111.81 | $118.72 |
| 2027-09-11 | $115.60 | $112.14 | $119.07 |
| 2027-09-12 | $115.36 | $111.90 | $118.83 |
| 2027-09-13 | $115.04 | $111.58 | $118.49 |
| 2027-09-14 | $114.81 | $111.37 | $118.26 |
| 2027-09-15 | $115.15 | $111.70 | $118.61 |
| 2027-09-16 | $114.82 | $111.38 | $118.27 |
| 2027-09-17 | $115.16 | $111.71 | $118.62 |
| 2027-09-18 | $115.50 | $112.03 | $118.96 |
| 2027-09-19 | $115.42 | $111.96 | $118.88 |
| 2027-09-20 | $115.76 | $112.29 | $119.23 |
| 2027-09-21 | $115.52 | $112.06 | $118.99 |
| 2027-09-22 | $115.78 | $112.31 | $119.25 |
| 2027-09-23 | $115.76 | $112.29 | $119.23 |
| 2027-09-24 | $116.07 | $112.59 | $119.56 |
| 2027-09-25 | $115.98 | $112.50 | $119.45 |
| 2027-09-26 | $116.32 | $112.83 | $119.81 |