Current SPYX price: $116.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $115.04 | $111.59 | $118.49 |
| 2026-01-02 | $115.38 | $111.92 | $118.84 |
| 2026-01-03 | $115.05 | $111.60 | $118.50 |
| 2026-01-04 | $115.39 | $111.93 | $118.85 |
| 2026-01-05 | $115.73 | $112.26 | $119.20 |
| 2026-01-06 | $115.65 | $112.18 | $119.12 |
| 2026-01-07 | $115.99 | $112.51 | $119.47 |
| 2026-01-08 | $115.75 | $112.28 | $119.23 |
| 2026-01-09 | $116.01 | $112.53 | $119.49 |
| 2026-01-10 | $115.99 | $112.51 | $119.47 |
| 2026-01-11 | $116.31 | $112.82 | $119.79 |
| 2026-01-12 | $116.21 | $112.72 | $119.69 |
| 2026-01-13 | $116.55 | $113.05 | $120.04 |
| 2026-01-14 | $116.89 | $113.38 | $120.40 |
| 2026-01-15 | $117.15 | $113.63 | $120.66 |
| 2026-01-16 | $116.81 | $113.31 | $120.32 |
| 2026-01-17 | $116.48 | $112.99 | $119.97 |
| 2026-01-18 | $116.15 | $112.66 | $119.63 |
| 2026-01-19 | $115.82 | $112.34 | $119.29 |
| 2026-01-20 | $115.49 | $112.02 | $118.95 |
| 2026-01-21 | $115.83 | $112.35 | $119.30 |
| 2026-01-22 | $115.59 | $112.12 | $119.05 |
| 2026-01-23 | $115.26 | $111.80 | $118.71 |
| 2026-01-24 | $115.04 | $111.58 | $118.49 |
| 2026-01-25 | $115.37 | $111.91 | $118.83 |
| 2026-01-26 | $115.04 | $111.59 | $118.50 |
| 2026-01-27 | $115.38 | $111.92 | $118.84 |
| 2026-01-28 | $115.72 | $112.25 | $119.19 |
| 2026-01-29 | $115.64 | $112.17 | $119.11 |
| 2026-01-30 | $115.98 | $112.50 | $119.46 |
| 2026-01-31 | $115.74 | $112.27 | $119.22 |
| 2026 February | |||
| 2026-02-01 | $116.00 | $112.52 | $119.48 |
| 2026-02-02 | $115.98 | $112.50 | $119.46 |
| 2026-02-03 | $116.30 | $112.81 | $119.79 |
| 2026-02-04 | $116.20 | $112.71 | $119.68 |
| 2026-02-05 | $116.54 | $113.04 | $120.04 |
| 2026-02-06 | $116.88 | $113.38 | $120.39 |
| 2026-02-07 | $117.14 | $113.62 | $120.65 |
| 2026-02-08 | $116.80 | $113.30 | $120.31 |
| 2026-02-09 | $116.47 | $112.98 | $119.97 |
| 2026-02-10 | $116.14 | $112.66 | $119.62 |
| 2026-02-11 | $115.81 | $112.33 | $119.28 |
| 2026-02-12 | $115.48 | $112.01 | $118.94 |
| 2026-02-13 | $115.82 | $112.34 | $119.29 |
| 2026-02-14 | $115.58 | $112.11 | $119.04 |
| 2026-02-15 | $115.25 | $111.79 | $118.71 |
| 2026-02-16 | $115.03 | $111.58 | $118.48 |
| 2026-02-17 | $115.36 | $111.90 | $118.83 |
| 2026-02-18 | $115.04 | $111.58 | $118.49 |
| 2026-02-19 | $115.37 | $111.91 | $118.83 |
| 2026-02-20 | $115.71 | $112.24 | $119.18 |
| 2026-02-21 | $115.63 | $112.16 | $119.10 |
| 2026-02-22 | $115.97 | $112.49 | $119.45 |
| 2026-02-23 | $115.74 | $112.26 | $119.21 |
| 2026-02-24 | $115.99 | $112.51 | $119.47 |
| 2026-02-25 | $115.97 | $112.49 | $119.45 |
| 2026-02-26 | $116.29 | $112.80 | $119.78 |
| 2026-02-27 | $116.19 | $112.70 | $119.68 |
| 2026-02-28 | $116.53 | $113.04 | $120.03 |
| 2026 March | |||
| 2026-03-01 | $116.87 | $113.37 | $120.38 |
| 2026-03-02 | $117.13 | $113.62 | $120.64 |
| 2026-03-03 | $116.80 | $113.29 | $120.30 |
| 2026-03-04 | $116.46 | $112.97 | $119.96 |
| 2026-03-05 | $116.13 | $112.65 | $119.62 |
| 2026-03-06 | $115.80 | $112.33 | $119.27 |
| 2026-03-07 | $115.47 | $112.01 | $118.93 |
| 2026-03-08 | $115.81 | $112.34 | $119.28 |
| 2026-03-09 | $115.57 | $112.10 | $119.04 |
| 2026-03-10 | $115.24 | $111.78 | $118.70 |
| 2026-03-11 | $115.02 | $111.57 | $118.47 |
| 2026-03-12 | $115.36 | $111.90 | $118.82 |
| 2026-03-13 | $115.03 | $111.58 | $118.48 |
| 2026-03-14 | $115.37 | $111.90 | $118.83 |
| 2026-03-15 | $115.70 | $112.23 | $119.18 |
| 2026-03-16 | $115.62 | $112.16 | $119.09 |
| 2026-03-17 | $115.96 | $112.49 | $119.44 |
| 2026-03-18 | $115.73 | $112.26 | $119.20 |
| 2026-03-19 | $115.98 | $112.50 | $119.46 |
| 2026-03-20 | $115.96 | $112.49 | $119.44 |
| 2026-03-21 | $116.28 | $112.79 | $119.77 |
| 2026-03-22 | $116.18 | $112.70 | $119.67 |
| 2026-03-23 | $116.52 | $113.03 | $120.02 |
| 2026-03-24 | $116.87 | $113.36 | $120.37 |
| 2026-03-25 | $117.12 | $113.61 | $120.63 |
| 2026-03-26 | $116.79 | $113.28 | $120.29 |
| 2026-03-27 | $116.45 | $112.96 | $119.95 |
| 2026-03-28 | $116.12 | $112.64 | $119.61 |
| 2026-03-29 | $115.79 | $112.32 | $119.27 |
| 2026-03-30 | $115.46 | $112.00 | $118.93 |
| 2026-03-31 | $115.80 | $112.33 | $119.27 |
| 2026 April | |||
| 2026-04-01 | $115.56 | $112.09 | $119.03 |
| 2026-04-02 | $115.23 | $111.77 | $118.69 |
| 2026-04-03 | $115.01 | $111.56 | $118.46 |
| 2026-04-04 | $115.35 | $111.89 | $118.81 |
| 2026-04-05 | $115.02 | $111.57 | $118.47 |
| 2026-04-06 | $115.36 | $111.90 | $118.82 |
| 2026-04-07 | $115.70 | $112.22 | $119.17 |
| 2026-04-08 | $115.62 | $112.15 | $119.08 |
| 2026-04-09 | $115.96 | $112.48 | $119.43 |
| 2026-04-10 | $115.72 | $112.25 | $119.19 |
| 2026-04-11 | $115.98 | $112.50 | $119.45 |
| 2026-04-12 | $115.96 | $112.48 | $119.43 |
| 2026-04-13 | $116.27 | $112.78 | $119.76 |
| 2026-04-14 | $116.17 | $112.69 | $119.66 |
| 2026-04-15 | $116.51 | $113.02 | $120.01 |
| 2026-04-16 | $116.86 | $113.35 | $120.36 |
| 2026-04-17 | $117.11 | $113.60 | $120.63 |
| 2026-04-18 | $116.78 | $113.28 | $120.28 |
| 2026-04-19 | $116.45 | $112.95 | $119.94 |
| 2026-04-20 | $116.11 | $112.63 | $119.60 |
| 2026-04-21 | $115.78 | $112.31 | $119.26 |
| 2026-04-22 | $115.45 | $111.99 | $118.92 |
| 2026-04-23 | $115.79 | $112.32 | $119.27 |
| 2026-04-24 | $115.55 | $112.09 | $119.02 |
| 2026-04-25 | $115.22 | $111.77 | $118.68 |
| 2026-04-26 | $115.00 | $111.55 | $118.45 |
| 2026-04-27 | $115.34 | $111.88 | $118.80 |
| 2026-04-28 | $115.01 | $111.56 | $118.46 |
| 2026-04-29 | $115.35 | $111.89 | $118.81 |
| 2026-04-30 | $115.69 | $112.22 | $119.16 |
| 2026 May | |||
| 2026-05-01 | $115.61 | $112.14 | $119.08 |
| 2026-05-02 | $115.95 | $112.47 | $119.43 |
| 2026-05-03 | $115.71 | $112.24 | $119.18 |
| 2026-05-04 | $115.97 | $112.49 | $119.45 |
| 2026-05-05 | $115.95 | $112.47 | $119.43 |
| 2026-05-06 | $116.26 | $112.77 | $119.75 |
| 2026-05-07 | $116.16 | $112.68 | $119.65 |
| 2026-05-08 | $116.51 | $113.01 | $120.00 |
| 2026-05-09 | $116.85 | $113.34 | $120.35 |
| 2026-05-10 | $117.10 | $113.59 | $120.62 |
| 2026-05-11 | $116.77 | $113.27 | $120.27 |
| 2026-05-12 | $116.44 | $112.94 | $119.93 |
| 2026-05-13 | $116.11 | $112.62 | $119.59 |
| 2026-05-14 | $115.77 | $112.30 | $119.25 |
| 2026-05-15 | $115.44 | $111.98 | $118.91 |
| 2026-05-16 | $115.78 | $112.31 | $119.26 |
| 2026-05-17 | $115.54 | $112.08 | $119.01 |
| 2026-05-18 | $115.21 | $111.76 | $118.67 |
| 2026-05-19 | $114.99 | $111.54 | $118.44 |
| 2026-05-20 | $115.33 | $111.87 | $118.79 |
| 2026-05-21 | $115.00 | $111.55 | $118.45 |
| 2026-05-22 | $115.34 | $111.88 | $118.80 |
| 2026-05-23 | $115.68 | $112.21 | $119.15 |
| 2026-05-24 | $115.60 | $112.13 | $119.07 |
| 2026-05-25 | $115.94 | $112.46 | $119.42 |
| 2026-05-26 | $115.70 | $112.23 | $119.17 |
| 2026-05-27 | $115.96 | $112.48 | $119.44 |
| 2026-05-28 | $115.94 | $112.46 | $119.42 |
| 2026-05-29 | $116.25 | $112.77 | $119.74 |
| 2026-05-30 | $116.16 | $112.67 | $119.64 |
| 2026-05-31 | $116.50 | $113.00 | $119.99 |
| 2026 June | |||
| 2026-06-01 | $116.84 | $113.33 | $120.34 |
| 2026-06-02 | $117.10 | $113.58 | $120.61 |
| 2026-06-03 | $116.76 | $113.26 | $120.26 |
| 2026-06-04 | $116.43 | $112.94 | $119.92 |
| 2026-06-05 | $116.10 | $112.61 | $119.58 |
| 2026-06-06 | $115.77 | $112.29 | $119.24 |
| 2026-06-07 | $115.44 | $111.97 | $118.90 |
| 2026-06-08 | $115.78 | $112.30 | $119.25 |
| 2026-06-09 | $115.53 | $112.07 | $119.00 |
| 2026-06-10 | $115.21 | $111.75 | $118.66 |
| 2026-06-11 | $114.98 | $111.53 | $118.43 |
| 2026-06-12 | $115.32 | $111.86 | $118.78 |
| 2026-06-13 | $114.99 | $111.54 | $118.44 |
| 2026-06-14 | $115.33 | $111.87 | $118.79 |
| 2026-06-15 | $115.67 | $112.20 | $119.14 |
| 2026-06-16 | $115.59 | $112.12 | $119.06 |
| 2026-06-17 | $115.93 | $112.45 | $119.41 |
| 2026-06-18 | $115.69 | $112.22 | $119.16 |
| 2026-06-19 | $115.95 | $112.47 | $119.43 |
| 2026-06-20 | $115.93 | $112.45 | $119.41 |
| 2026-06-21 | $116.25 | $112.76 | $119.73 |
| 2026-06-22 | $116.15 | $112.66 | $119.63 |
| 2026-06-23 | $116.49 | $112.99 | $119.98 |
| 2026-06-24 | $116.83 | $113.33 | $120.34 |
| 2026-06-25 | $117.09 | $113.57 | $120.60 |
| 2026-06-26 | $116.75 | $113.25 | $120.26 |
| 2026-06-27 | $116.42 | $112.93 | $119.91 |
| 2026-06-28 | $116.09 | $112.61 | $119.57 |
| 2026-06-29 | $115.76 | $112.28 | $119.23 |
| 2026-06-30 | $115.43 | $111.96 | $118.89 |
| 2026 July | |||
| 2026-07-01 | $115.77 | $112.29 | $119.24 |
| 2026-07-02 | $115.53 | $112.06 | $118.99 |
| 2026-07-03 | $115.20 | $111.74 | $118.65 |
| 2026-07-04 | $114.98 | $111.53 | $118.42 |
| 2026-07-05 | $115.31 | $111.85 | $118.77 |
| 2026-07-06 | $114.98 | $111.54 | $118.43 |
| 2026-07-07 | $115.32 | $111.86 | $118.78 |
| 2026-07-08 | $115.66 | $112.19 | $119.13 |
| 2026-07-09 | $115.58 | $112.11 | $119.05 |
| 2026-07-10 | $115.92 | $112.44 | $119.40 |
| 2026-07-11 | $115.68 | $112.21 | $119.16 |
| 2026-07-12 | $115.94 | $112.46 | $119.42 |
| 2026-07-13 | $115.92 | $112.44 | $119.40 |
| 2026-07-14 | $116.24 | $112.75 | $119.72 |
| 2026-07-15 | $116.14 | $112.65 | $119.62 |
| 2026-07-16 | $116.48 | $112.99 | $119.97 |
| 2026-07-17 | $116.82 | $113.32 | $120.33 |
| 2026-07-18 | $117.08 | $113.57 | $120.59 |
| 2026-07-19 | $116.74 | $113.24 | $120.25 |
| 2026-07-20 | $116.41 | $112.92 | $119.90 |
| 2026-07-21 | $116.08 | $112.60 | $119.56 |
| 2026-07-22 | $115.75 | $112.28 | $119.22 |
| 2026-07-23 | $115.42 | $111.96 | $118.88 |
| 2026-07-24 | $115.76 | $112.29 | $119.23 |
| 2026-07-25 | $115.52 | $112.05 | $118.98 |
| 2026-07-26 | $115.19 | $111.73 | $118.64 |
| 2026-07-27 | $114.97 | $111.52 | $118.42 |
| 2026-07-28 | $115.30 | $111.85 | $118.76 |
| 2026-07-29 | $114.98 | $111.53 | $118.43 |
| 2026-07-30 | $115.31 | $111.85 | $118.77 |
| 2026-07-31 | $115.65 | $112.18 | $119.12 |
| 2026 August | |||
| 2026-08-01 | $115.57 | $112.11 | $119.04 |
| 2026-08-02 | $115.91 | $112.44 | $119.39 |
| 2026-08-03 | $115.68 | $112.21 | $119.15 |
| 2026-08-04 | $115.93 | $112.45 | $119.41 |
| 2026-08-05 | $115.91 | $112.44 | $119.39 |
| 2026-08-06 | $116.23 | $112.74 | $119.72 |
| 2026-08-07 | $116.13 | $112.65 | $119.61 |
| 2026-08-08 | $116.47 | $112.98 | $119.97 |
| 2026-08-09 | $116.81 | $113.31 | $120.32 |
| 2026-08-10 | $117.07 | $113.56 | $120.58 |
| 2026-08-11 | $116.74 | $113.23 | $120.24 |
| 2026-08-12 | $116.40 | $112.91 | $119.89 |
| 2026-08-13 | $116.07 | $112.59 | $119.55 |
| 2026-08-14 | $115.74 | $112.27 | $119.21 |
| 2026-08-15 | $115.41 | $111.95 | $118.87 |
| 2026-08-16 | $115.75 | $112.28 | $119.22 |
| 2026-08-17 | $115.51 | $112.04 | $118.97 |
| 2026-08-18 | $115.18 | $111.72 | $118.64 |
| 2026-08-19 | $114.96 | $111.51 | $118.41 |
| 2026-08-20 | $115.30 | $111.84 | $118.76 |
| 2026-08-21 | $114.97 | $111.52 | $118.42 |
| 2026-08-22 | $115.31 | $111.85 | $118.76 |
| 2026-08-23 | $115.64 | $112.17 | $119.11 |
| 2026-08-24 | $115.56 | $112.10 | $119.03 |
| 2026-08-25 | $115.90 | $112.43 | $119.38 |
| 2026-08-26 | $115.67 | $112.20 | $119.14 |
| 2026-08-27 | $115.92 | $112.45 | $119.40 |
| 2026-08-28 | $115.90 | $112.43 | $119.38 |
| 2026-08-29 | $116.22 | $112.73 | $119.71 |
| 2026-08-30 | $116.12 | $112.64 | $119.60 |
| 2026-08-31 | $116.46 | $112.97 | $119.96 |
| 2026 September | |||
| 2026-09-01 | $116.80 | $113.30 | $120.31 |
| 2026-09-02 | $117.06 | $113.55 | $120.57 |
| 2026-09-03 | $116.73 | $113.23 | $120.23 |
| 2026-09-04 | $116.39 | $112.90 | $119.89 |
| 2026-09-05 | $116.06 | $112.58 | $119.54 |
| 2026-09-06 | $115.73 | $112.26 | $119.20 |
| 2026-09-07 | $115.40 | $111.94 | $118.86 |
| 2026-09-08 | $115.74 | $112.27 | $119.21 |
| 2026-09-09 | $115.50 | $112.04 | $118.97 |
| 2026-09-10 | $115.17 | $111.72 | $118.63 |
| 2026-09-11 | $114.95 | $111.50 | $118.40 |
| 2026-09-12 | $115.29 | $111.83 | $118.75 |
| 2026-09-13 | $114.96 | $111.51 | $118.41 |
| 2026-09-14 | $115.30 | $111.84 | $118.76 |
| 2026-09-15 | $115.64 | $112.17 | $119.10 |
| 2026-09-16 | $115.56 | $112.09 | $119.02 |
| 2026-09-17 | $115.90 | $112.42 | $119.37 |
| 2026-09-18 | $115.66 | $112.19 | $119.13 |
| 2026-09-19 | $115.92 | $112.44 | $119.39 |
| 2026-09-20 | $115.90 | $112.42 | $119.37 |
| 2026-09-21 | $116.21 | $112.73 | $119.70 |
| 2026-09-22 | $116.11 | $112.63 | $119.60 |
| 2026-09-23 | $116.45 | $112.96 | $119.95 |
| 2026-09-24 | $116.80 | $113.29 | $120.30 |
| 2026-09-25 | $117.05 | $113.54 | $120.56 |
| 2026-09-26 | $116.72 | $113.22 | $120.22 |