Current SPYX price: $116.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.32 | $111.86 | $118.77 |
| 2031-01-02 | $115.63 | $112.16 | $119.10 |
| 2031-01-03 | $115.53 | $112.07 | $119.00 |
| 2031-01-04 | $115.87 | $112.39 | $119.35 |
| 2031-01-05 | $116.21 | $112.72 | $119.70 |
| 2031-01-06 | $116.47 | $112.97 | $119.96 |
| 2031-01-07 | $116.13 | $112.65 | $119.62 |
| 2031-01-08 | $115.80 | $112.33 | $119.28 |
| 2031-01-09 | $115.47 | $112.01 | $118.94 |
| 2031-01-10 | $115.14 | $111.69 | $118.60 |
| 2031-01-11 | $114.82 | $111.37 | $118.26 |
| 2031-01-12 | $115.15 | $111.70 | $118.61 |
| 2031-01-13 | $114.91 | $111.47 | $118.36 |
| 2031-01-14 | $114.59 | $111.15 | $118.02 |
| 2031-01-15 | $114.37 | $110.93 | $117.80 |
| 2031-01-16 | $114.70 | $111.26 | $118.14 |
| 2031-01-17 | $114.37 | $110.94 | $117.81 |
| 2031-01-18 | $114.71 | $111.27 | $118.15 |
| 2031-01-19 | $115.05 | $111.60 | $118.50 |
| 2031-01-20 | $114.97 | $111.52 | $118.42 |
| 2031-01-21 | $115.31 | $111.85 | $118.77 |
| 2031-01-22 | $115.07 | $111.62 | $118.52 |
| 2031-01-23 | $115.33 | $111.87 | $118.79 |
| 2031-01-24 | $115.31 | $111.85 | $118.77 |
| 2031-01-25 | $115.62 | $112.15 | $119.09 |
| 2031-01-26 | $115.52 | $112.06 | $118.99 |
| 2031-01-27 | $115.86 | $112.39 | $119.34 |
| 2031-01-28 | $116.20 | $112.72 | $119.69 |
| 2031-01-29 | $116.46 | $112.96 | $119.95 |
| 2031-01-30 | $116.13 | $112.64 | $119.61 |
| 2031-01-31 | $115.79 | $112.32 | $119.27 |
| 2031 February | |||
| 2031-02-01 | $115.46 | $112.00 | $118.93 |
| 2031-02-02 | $115.14 | $111.68 | $118.59 |
| 2031-02-03 | $114.81 | $111.36 | $118.25 |
| 2031-02-04 | $115.14 | $111.69 | $118.60 |
| 2031-02-05 | $114.90 | $111.46 | $118.35 |
| 2031-02-06 | $114.58 | $111.14 | $118.01 |
| 2031-02-07 | $114.36 | $110.93 | $117.79 |
| 2031-02-08 | $114.69 | $111.25 | $118.13 |
| 2031-02-09 | $114.37 | $110.94 | $117.80 |
| 2031-02-10 | $114.70 | $111.26 | $118.14 |
| 2031-02-11 | $115.04 | $111.59 | $118.49 |
| 2031-02-12 | $114.96 | $111.51 | $118.41 |
| 2031-02-13 | $115.30 | $111.84 | $118.76 |
| 2031-02-14 | $115.06 | $111.61 | $118.51 |
| 2031-02-15 | $115.32 | $111.86 | $118.78 |
| 2031-02-16 | $115.30 | $111.84 | $118.76 |
| 2031-02-17 | $115.61 | $112.14 | $119.08 |
| 2031-02-18 | $115.51 | $112.05 | $118.98 |
| 2031-02-19 | $115.85 | $112.38 | $119.33 |
| 2031-02-20 | $116.19 | $112.71 | $119.68 |
| 2031-02-21 | $116.45 | $112.95 | $119.94 |
| 2031-02-22 | $116.12 | $112.63 | $119.60 |
| 2031-02-23 | $115.79 | $112.31 | $119.26 |
| 2031-02-24 | $115.46 | $111.99 | $118.92 |
| 2031-02-25 | $115.13 | $111.67 | $118.58 |
| 2031-02-26 | $114.80 | $111.35 | $118.24 |
| 2031-02-27 | $115.14 | $111.68 | $118.59 |
| 2031-02-28 | $114.90 | $111.45 | $118.34 |
| 2031 March | |||
| 2031-03-01 | $114.57 | $111.13 | $118.01 |
| 2031-03-02 | $114.35 | $110.92 | $117.78 |
| 2031-03-03 | $114.68 | $111.24 | $118.13 |
| 2031-03-04 | $114.36 | $110.93 | $117.79 |
| 2031-03-05 | $114.69 | $111.25 | $118.13 |
| 2031-03-06 | $115.03 | $111.58 | $118.48 |
| 2031-03-07 | $114.95 | $111.50 | $118.40 |
| 2031-03-08 | $115.29 | $111.83 | $118.75 |
| 2031-03-09 | $115.05 | $111.60 | $118.51 |
| 2031-03-10 | $115.31 | $111.85 | $118.77 |
| 2031-03-11 | $115.29 | $111.83 | $118.75 |
| 2031-03-12 | $115.60 | $112.14 | $119.07 |
| 2031-03-13 | $115.51 | $112.04 | $118.97 |
| 2031-03-14 | $115.84 | $112.37 | $119.32 |
| 2031-03-15 | $116.19 | $112.70 | $119.67 |
| 2031-03-16 | $116.44 | $112.95 | $119.93 |
| 2031-03-17 | $116.11 | $112.62 | $119.59 |
| 2031-03-18 | $115.78 | $112.30 | $119.25 |
| 2031-03-19 | $115.45 | $111.98 | $118.91 |
| 2031-03-20 | $115.12 | $111.66 | $118.57 |
| 2031-03-21 | $114.79 | $111.35 | $118.23 |
| 2031-03-22 | $115.13 | $111.67 | $118.58 |
| 2031-03-23 | $114.89 | $111.44 | $118.33 |
| 2031-03-24 | $114.56 | $111.12 | $118.00 |
| 2031-03-25 | $114.34 | $110.91 | $117.77 |
| 2031-03-26 | $114.68 | $111.24 | $118.12 |
| 2031-03-27 | $114.35 | $110.92 | $117.78 |
| 2031-03-28 | $114.69 | $111.25 | $118.13 |
| 2031-03-29 | $115.02 | $111.57 | $118.47 |
| 2031-03-30 | $114.94 | $111.50 | $118.39 |
| 2031-03-31 | $115.28 | $111.82 | $118.74 |
| 2031 April | |||
| 2031-04-01 | $115.05 | $111.59 | $118.50 |
| 2031-04-02 | $115.30 | $111.84 | $118.76 |
| 2031-04-03 | $115.28 | $111.82 | $118.74 |
| 2031-04-04 | $115.60 | $112.13 | $119.06 |
| 2031-04-05 | $115.50 | $112.03 | $118.96 |
| 2031-04-06 | $115.84 | $112.36 | $119.31 |
| 2031-04-07 | $116.18 | $112.69 | $119.66 |
| 2031-04-08 | $116.43 | $112.94 | $119.92 |
| 2031-04-09 | $116.10 | $112.62 | $119.58 |
| 2031-04-10 | $115.77 | $112.30 | $119.24 |
| 2031-04-11 | $115.44 | $111.98 | $118.90 |
| 2031-04-12 | $115.11 | $111.66 | $118.56 |
| 2031-04-13 | $114.78 | $111.34 | $118.22 |
| 2031-04-14 | $115.12 | $111.67 | $118.57 |
| 2031-04-15 | $114.88 | $111.43 | $118.33 |
| 2031-04-16 | $114.55 | $111.12 | $117.99 |
| 2031-04-17 | $114.33 | $110.90 | $117.76 |
| 2031-04-18 | $114.67 | $111.23 | $118.11 |
| 2031-04-19 | $114.34 | $110.91 | $117.77 |
| 2031-04-20 | $114.68 | $111.24 | $118.12 |
| 2031-04-21 | $115.01 | $111.56 | $118.46 |
| 2031-04-22 | $114.93 | $111.49 | $118.38 |
| 2031-04-23 | $115.27 | $111.81 | $118.73 |
| 2031-04-24 | $115.04 | $111.59 | $118.49 |
| 2031-04-25 | $115.29 | $111.83 | $118.75 |
| 2031-04-26 | $115.27 | $111.81 | $118.73 |
| 2031-04-27 | $115.59 | $112.12 | $119.05 |
| 2031-04-28 | $115.49 | $112.02 | $118.95 |
| 2031-04-29 | $115.83 | $112.35 | $119.30 |
| 2031-04-30 | $116.17 | $112.68 | $119.65 |
| 2031 May | |||
| 2031-05-01 | $116.42 | $112.93 | $119.92 |
| 2031-05-02 | $116.09 | $112.61 | $119.57 |
| 2031-05-03 | $115.76 | $112.29 | $119.23 |
| 2031-05-04 | $115.43 | $111.97 | $118.89 |
| 2031-05-05 | $115.10 | $111.65 | $118.55 |
| 2031-05-06 | $114.77 | $111.33 | $118.22 |
| 2031-05-07 | $115.11 | $111.66 | $118.56 |
| 2031-05-08 | $114.87 | $111.42 | $118.32 |
| 2031-05-09 | $114.54 | $111.11 | $117.98 |
| 2031-05-10 | $114.32 | $110.89 | $117.75 |
| 2031-05-11 | $114.66 | $111.22 | $118.10 |
| 2031-05-12 | $114.33 | $110.90 | $117.76 |
| 2031-05-13 | $114.67 | $111.23 | $118.11 |
| 2031-05-14 | $115.01 | $111.56 | $118.46 |
| 2031-05-15 | $114.93 | $111.48 | $118.37 |
| 2031-05-16 | $115.26 | $111.81 | $118.72 |
| 2031-05-17 | $115.03 | $111.58 | $118.48 |
| 2031-05-18 | $115.28 | $111.83 | $118.74 |
| 2031-05-19 | $115.26 | $111.81 | $118.72 |
| 2031-05-20 | $115.58 | $112.11 | $119.05 |
| 2031-05-21 | $115.48 | $112.02 | $118.94 |
| 2031-05-22 | $115.82 | $112.34 | $119.29 |
| 2031-05-23 | $116.16 | $112.67 | $119.64 |
| 2031-05-24 | $116.41 | $112.92 | $119.91 |
| 2031-05-25 | $116.08 | $112.60 | $119.56 |
| 2031-05-26 | $115.75 | $112.28 | $119.22 |
| 2031-05-27 | $115.42 | $111.96 | $118.88 |
| 2031-05-28 | $115.09 | $111.64 | $118.55 |
| 2031-05-29 | $114.76 | $111.32 | $118.21 |
| 2031-05-30 | $115.10 | $111.65 | $118.55 |
| 2031-05-31 | $114.86 | $111.42 | $118.31 |
| 2031 June | |||
| 2031-06-01 | $114.54 | $111.10 | $117.97 |
| 2031-06-02 | $114.32 | $110.89 | $117.74 |
| 2031-06-03 | $114.65 | $111.21 | $118.09 |
| 2031-06-04 | $114.32 | $110.89 | $117.75 |
| 2031-06-05 | $114.66 | $111.22 | $118.10 |
| 2031-06-06 | $115.00 | $111.55 | $118.45 |
| 2031-06-07 | $114.92 | $111.47 | $118.37 |
| 2031-06-08 | $115.26 | $111.80 | $118.71 |
| 2031-06-09 | $115.02 | $111.57 | $118.47 |
| 2031-06-10 | $115.28 | $111.82 | $118.73 |
| 2031-06-11 | $115.26 | $111.80 | $118.71 |
| 2031-06-12 | $115.57 | $112.10 | $119.04 |
| 2031-06-13 | $115.47 | $112.01 | $118.94 |
| 2031-06-14 | $115.81 | $112.34 | $119.28 |
| 2031-06-15 | $116.15 | $112.67 | $119.64 |
| 2031-06-16 | $116.41 | $112.91 | $119.90 |
| 2031-06-17 | $116.07 | $112.59 | $119.56 |
| 2031-06-18 | $115.74 | $112.27 | $119.22 |
| 2031-06-19 | $115.41 | $111.95 | $118.88 |
| 2031-06-20 | $115.08 | $111.63 | $118.54 |
| 2031-06-21 | $114.76 | $111.31 | $118.20 |
| 2031-06-22 | $115.09 | $111.64 | $118.55 |
| 2031-06-23 | $114.85 | $111.41 | $118.30 |
| 2031-06-24 | $114.53 | $111.09 | $117.96 |
| 2031-06-25 | $114.31 | $110.88 | $117.74 |
| 2031-06-26 | $114.64 | $111.20 | $118.08 |
| 2031-06-27 | $114.32 | $110.89 | $117.75 |
| 2031-06-28 | $114.65 | $111.21 | $118.09 |
| 2031-06-29 | $114.99 | $111.54 | $118.44 |
| 2031-06-30 | $114.91 | $111.46 | $118.36 |
| 2031 July | |||
| 2031-07-01 | $115.25 | $111.79 | $118.70 |
| 2031-07-02 | $115.01 | $111.56 | $118.46 |
| 2031-07-03 | $115.27 | $111.81 | $118.72 |
| 2031-07-04 | $115.25 | $111.79 | $118.70 |
| 2031-07-05 | $115.56 | $112.09 | $119.03 |
| 2031-07-06 | $115.46 | $112.00 | $118.93 |
| 2031-07-07 | $115.80 | $112.33 | $119.28 |
| 2031-07-08 | $116.14 | $112.66 | $119.63 |
| 2031-07-09 | $116.40 | $112.90 | $119.89 |
| 2031-07-10 | $116.07 | $112.58 | $119.55 |
| 2031-07-11 | $115.73 | $112.26 | $119.21 |
| 2031-07-12 | $115.40 | $111.94 | $118.87 |
| 2031-07-13 | $115.08 | $111.62 | $118.53 |
| 2031-07-14 | $114.75 | $111.31 | $118.19 |
| 2031-07-15 | $115.08 | $111.63 | $118.54 |
| 2031-07-16 | $114.85 | $111.40 | $118.29 |
| 2031-07-17 | $114.52 | $111.08 | $117.95 |
| 2031-07-18 | $114.30 | $110.87 | $117.73 |
| 2031-07-19 | $114.63 | $111.20 | $118.07 |
| 2031-07-20 | $114.31 | $110.88 | $117.74 |
| 2031-07-21 | $114.64 | $111.20 | $118.08 |
| 2031-07-22 | $114.98 | $111.53 | $118.43 |
| 2031-07-23 | $114.90 | $111.45 | $118.35 |
| 2031-07-24 | $115.24 | $111.78 | $118.70 |
| 2031-07-25 | $115.00 | $111.55 | $118.45 |
| 2031-07-26 | $115.26 | $111.80 | $118.72 |
| 2031-07-27 | $115.24 | $111.78 | $118.70 |
| 2031-07-28 | $115.55 | $112.09 | $119.02 |
| 2031-07-29 | $115.45 | $111.99 | $118.92 |
| 2031-07-30 | $115.79 | $112.32 | $119.27 |
| 2031-07-31 | $116.13 | $112.65 | $119.62 |
| 2031 August | |||
| 2031-08-01 | $116.39 | $112.90 | $119.88 |
| 2031-08-02 | $116.06 | $112.57 | $119.54 |
| 2031-08-03 | $115.73 | $112.25 | $119.20 |
| 2031-08-04 | $115.40 | $111.93 | $118.86 |
| 2031-08-05 | $115.07 | $111.62 | $118.52 |
| 2031-08-06 | $114.74 | $111.30 | $118.18 |
| 2031-08-07 | $115.08 | $111.62 | $118.53 |
| 2031-08-08 | $114.84 | $111.39 | $118.28 |
| 2031-08-09 | $114.51 | $111.07 | $117.95 |
| 2031-08-10 | $114.29 | $110.86 | $117.72 |
| 2031-08-11 | $114.63 | $111.19 | $118.06 |
| 2031-08-12 | $114.30 | $110.87 | $117.73 |
| 2031-08-13 | $114.63 | $111.20 | $118.07 |
| 2031-08-14 | $114.97 | $111.52 | $118.42 |
| 2031-08-15 | $114.89 | $111.45 | $118.34 |
| 2031-08-16 | $115.23 | $111.77 | $118.69 |
| 2031-08-17 | $114.99 | $111.54 | $118.44 |
| 2031-08-18 | $115.25 | $111.79 | $118.71 |
| 2031-08-19 | $115.23 | $111.77 | $118.69 |
| 2031-08-20 | $115.54 | $112.08 | $119.01 |
| 2031-08-21 | $115.45 | $111.98 | $118.91 |
| 2031-08-22 | $115.79 | $112.31 | $119.26 |
| 2031-08-23 | $116.13 | $112.64 | $119.61 |
| 2031-08-24 | $116.38 | $112.89 | $119.87 |
| 2031-08-25 | $116.05 | $112.57 | $119.53 |
| 2031-08-26 | $115.72 | $112.25 | $119.19 |
| 2031-08-27 | $115.39 | $111.93 | $118.85 |
| 2031-08-28 | $115.06 | $111.61 | $118.51 |
| 2031-08-29 | $114.73 | $111.29 | $118.17 |
| 2031-08-30 | $115.07 | $111.62 | $118.52 |
| 2031-08-31 | $114.83 | $111.38 | $118.27 |
| 2031 September | |||
| 2031-09-01 | $114.50 | $111.07 | $117.94 |
| 2031-09-02 | $114.28 | $110.85 | $117.71 |
| 2031-09-03 | $114.62 | $111.18 | $118.06 |
| 2031-09-04 | $114.29 | $110.86 | $117.72 |
| 2031-09-05 | $114.63 | $111.19 | $118.07 |
| 2031-09-06 | $114.96 | $111.51 | $118.41 |
| 2031-09-07 | $114.88 | $111.44 | $118.33 |
| 2031-09-08 | $115.22 | $111.76 | $118.68 |
| 2031-09-09 | $114.99 | $111.54 | $118.44 |
| 2031-09-10 | $115.24 | $111.78 | $118.70 |
| 2031-09-11 | $115.22 | $111.76 | $118.68 |
| 2031-09-12 | $115.54 | $112.07 | $119.00 |
| 2031-09-13 | $115.44 | $111.97 | $118.90 |
| 2031-09-14 | $115.78 | $112.30 | $119.25 |
| 2031-09-15 | $116.12 | $112.63 | $119.60 |
| 2031-09-16 | $116.37 | $112.88 | $119.86 |
| 2031-09-17 | $116.04 | $112.56 | $119.52 |
| 2031-09-18 | $115.71 | $112.24 | $119.18 |
| 2031-09-19 | $115.38 | $111.92 | $118.84 |
| 2031-09-20 | $115.05 | $111.60 | $118.50 |
| 2031-09-21 | $114.72 | $111.28 | $118.16 |
| 2031-09-22 | $115.06 | $111.61 | $118.51 |
| 2031-09-23 | $114.82 | $111.38 | $118.26 |
| 2031-09-24 | $114.49 | $111.06 | $117.93 |
| 2031-09-25 | $114.27 | $110.84 | $117.70 |