Current SXRZ price: $264.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $578.39 | $561.04 | $595.74 |
| 2028-01-02 | $576.12 | $558.84 | $593.41 |
| 2028-01-03 | $578.55 | $561.19 | $595.90 |
| 2028-01-04 | $581.33 | $563.89 | $598.77 |
| 2028-01-05 | $579.05 | $561.68 | $596.42 |
| 2028-01-06 | $576.78 | $559.47 | $594.08 |
| 2028-01-07 | $575.85 | $558.57 | $593.12 |
| 2028-01-08 | $573.59 | $556.38 | $590.80 |
| 2028-01-09 | $576.34 | $559.05 | $593.64 |
| 2028-01-10 | $579.11 | $561.74 | $596.49 |
| 2028-01-11 | $581.90 | $564.44 | $599.35 |
| 2028-01-12 | $580.75 | $563.33 | $598.18 |
| 2028-01-13 | $583.54 | $566.04 | $601.05 |
| 2028-01-14 | $586.35 | $568.76 | $603.94 |
| 2028-01-15 | $589.16 | $571.49 | $606.84 |
| 2028-01-16 | $590.29 | $572.58 | $608.00 |
| 2028-01-17 | $590.63 | $572.91 | $608.35 |
| 2028-01-18 | $588.60 | $570.94 | $606.26 |
| 2028-01-19 | $591.43 | $573.68 | $609.17 |
| 2028-01-20 | $589.11 | $571.44 | $606.78 |
| 2028-01-21 | $591.94 | $574.18 | $609.70 |
| 2028-01-22 | $593.17 | $575.37 | $610.96 |
| 2028-01-23 | $590.84 | $573.12 | $608.57 |
| 2028-01-24 | $591.18 | $573.44 | $608.91 |
| 2028-01-25 | $588.86 | $571.19 | $606.53 |
| 2028-01-26 | $591.34 | $573.60 | $609.08 |
| 2028-01-27 | $594.18 | $576.35 | $612.00 |
| 2028-01-28 | $591.85 | $574.09 | $609.60 |
| 2028-01-29 | $589.53 | $571.84 | $607.21 |
| 2028-01-30 | $588.58 | $570.92 | $606.24 |
| 2028-01-31 | $586.27 | $568.68 | $603.86 |
| 2028 February | |||
| 2028-02-01 | $589.09 | $571.41 | $606.76 |
| 2028-02-02 | $591.92 | $574.16 | $609.67 |
| 2028-02-03 | $594.76 | $576.92 | $612.60 |
| 2028-02-04 | $593.59 | $575.79 | $611.40 |
| 2028-02-05 | $596.44 | $578.55 | $614.34 |
| 2028-02-06 | $599.31 | $581.33 | $617.29 |
| 2028-02-07 | $602.19 | $584.12 | $620.25 |
| 2028-02-08 | $603.34 | $585.24 | $621.44 |
| 2028-02-09 | $603.69 | $585.58 | $621.80 |
| 2028-02-10 | $601.61 | $583.56 | $619.66 |
| 2028-02-11 | $604.50 | $586.37 | $622.64 |
| 2028-02-12 | $602.13 | $584.07 | $620.20 |
| 2028-02-13 | $605.02 | $586.87 | $623.18 |
| 2028-02-14 | $606.28 | $588.09 | $624.47 |
| 2028-02-15 | $603.90 | $585.79 | $622.02 |
| 2028-02-16 | $604.25 | $586.12 | $622.37 |
| 2028-02-17 | $601.88 | $583.82 | $619.93 |
| 2028-02-18 | $604.41 | $586.28 | $622.54 |
| 2028-02-19 | $607.31 | $589.10 | $625.53 |
| 2028-02-20 | $604.93 | $586.79 | $623.08 |
| 2028-02-21 | $602.56 | $584.49 | $620.64 |
| 2028-02-22 | $601.59 | $583.54 | $619.64 |
| 2028-02-23 | $599.23 | $581.25 | $617.21 |
| 2028-02-24 | $602.11 | $584.05 | $620.17 |
| 2028-02-25 | $605.00 | $586.85 | $623.15 |
| 2028-02-26 | $607.91 | $589.67 | $626.15 |
| 2028-02-27 | $606.72 | $588.52 | $624.92 |
| 2028-02-28 | $609.63 | $591.34 | $627.92 |
| 2028-02-29 | $612.56 | $594.18 | $630.94 |
| 2028 March | |||
| 2028-03-01 | $615.50 | $597.04 | $633.97 |
| 2028-03-02 | $616.68 | $598.18 | $635.18 |
| 2028-03-03 | $617.03 | $598.52 | $635.54 |
| 2028-03-04 | $614.91 | $596.47 | $633.36 |
| 2028-03-05 | $617.87 | $599.33 | $636.40 |
| 2028-03-06 | $615.44 | $596.98 | $633.91 |
| 2028-03-07 | $618.40 | $599.85 | $636.95 |
| 2028-03-08 | $619.68 | $601.09 | $638.27 |
| 2028-03-09 | $617.25 | $598.74 | $635.77 |
| 2028-03-10 | $617.61 | $599.08 | $636.13 |
| 2028-03-11 | $615.18 | $596.73 | $633.64 |
| 2028-03-12 | $617.77 | $599.24 | $636.31 |
| 2028-03-13 | $620.74 | $602.12 | $639.36 |
| 2028-03-14 | $618.31 | $599.76 | $636.86 |
| 2028-03-15 | $615.88 | $597.41 | $634.36 |
| 2028-03-16 | $614.89 | $596.44 | $633.34 |
| 2028-03-17 | $612.48 | $594.11 | $630.85 |
| 2028-03-18 | $615.42 | $596.96 | $633.88 |
| 2028-03-19 | $618.38 | $599.83 | $636.93 |
| 2028-03-20 | $621.35 | $602.71 | $639.99 |
| 2028-03-21 | $620.13 | $601.53 | $638.73 |
| 2028-03-22 | $623.11 | $604.42 | $641.80 |
| 2028-03-23 | $626.10 | $607.32 | $644.88 |
| 2028-03-24 | $629.11 | $610.24 | $647.98 |
| 2028-03-25 | $630.31 | $611.40 | $649.22 |
| 2028-03-26 | $630.67 | $611.75 | $649.59 |
| 2028-03-27 | $628.51 | $609.65 | $647.36 |
| 2028-03-28 | $631.53 | $612.58 | $650.47 |
| 2028-03-29 | $629.05 | $610.18 | $647.92 |
| 2028-03-30 | $632.07 | $613.11 | $651.03 |
| 2028-03-31 | $633.38 | $614.38 | $652.39 |
| 2028 April | |||
| 2028-04-01 | $630.90 | $611.97 | $649.83 |
| 2028-04-02 | $631.26 | $612.32 | $650.20 |
| 2028-04-03 | $628.78 | $609.92 | $647.65 |
| 2028-04-04 | $631.43 | $612.49 | $650.37 |
| 2028-04-05 | $634.46 | $615.43 | $653.50 |
| 2028-04-06 | $631.98 | $613.02 | $650.94 |
| 2028-04-07 | $629.50 | $610.61 | $648.38 |
| 2028-04-08 | $628.48 | $609.63 | $647.34 |
| 2028-04-09 | $626.02 | $607.24 | $644.80 |
| 2028-04-10 | $629.03 | $610.16 | $647.90 |
| 2028-04-11 | $632.05 | $613.09 | $651.01 |
| 2028-04-12 | $635.08 | $616.03 | $654.14 |
| 2028-04-13 | $633.84 | $614.82 | $652.85 |
| 2028-04-14 | $636.88 | $617.78 | $655.99 |
| 2028-04-15 | $639.94 | $620.75 | $659.14 |
| 2028-04-16 | $643.02 | $623.73 | $662.31 |
| 2028-04-17 | $644.25 | $624.92 | $663.57 |
| 2028-04-18 | $644.62 | $625.28 | $663.96 |
| 2028-04-19 | $642.40 | $623.13 | $661.67 |
| 2028-04-20 | $645.49 | $626.12 | $664.85 |
| 2028-04-21 | $642.96 | $623.67 | $662.25 |
| 2028-04-22 | $646.05 | $626.66 | $665.43 |
| 2028-04-23 | $647.39 | $627.97 | $666.81 |
| 2028-04-24 | $644.85 | $625.50 | $664.19 |
| 2028-04-25 | $645.21 | $625.86 | $664.57 |
| 2028-04-26 | $642.69 | $623.40 | $661.97 |
| 2028-04-27 | $645.39 | $626.03 | $664.75 |
| 2028-04-28 | $648.49 | $629.04 | $667.95 |
| 2028-04-29 | $645.95 | $626.57 | $665.33 |
| 2028-04-30 | $643.42 | $624.11 | $662.72 |
| 2028 May | |||
| 2028-05-01 | $642.38 | $623.11 | $661.65 |
| 2028-05-02 | $639.86 | $620.66 | $659.06 |
| 2028-05-03 | $642.93 | $623.65 | $662.22 |
| 2028-05-04 | $646.02 | $626.64 | $665.40 |
| 2028-05-05 | $649.12 | $629.65 | $668.60 |
| 2028-05-06 | $647.85 | $628.42 | $667.29 |
| 2028-05-07 | $650.96 | $631.44 | $670.49 |
| 2028-05-08 | $654.09 | $634.47 | $673.71 |
| 2028-05-09 | $657.23 | $637.52 | $676.95 |
| 2028-05-10 | $658.49 | $638.74 | $678.25 |
| 2028-05-11 | $658.87 | $639.10 | $678.63 |
| 2028-05-12 | $656.60 | $636.91 | $676.30 |
| 2028-05-13 | $659.76 | $639.97 | $679.55 |
| 2028-05-14 | $657.17 | $637.46 | $676.89 |
| 2028-05-15 | $660.33 | $640.52 | $680.14 |
| 2028-05-16 | $661.70 | $641.85 | $681.55 |
| 2028-05-17 | $659.10 | $639.33 | $678.88 |
| 2028-05-18 | $659.48 | $639.69 | $679.26 |
| 2028-05-19 | $656.89 | $637.19 | $676.60 |
| 2028-05-20 | $659.66 | $639.87 | $679.45 |
| 2028-05-21 | $662.83 | $642.94 | $682.71 |
| 2028-05-22 | $660.23 | $640.42 | $680.04 |
| 2028-05-23 | $657.64 | $637.91 | $677.37 |
| 2028-05-24 | $656.58 | $636.88 | $676.28 |
| 2028-05-25 | $654.01 | $634.39 | $673.63 |
| 2028-05-26 | $657.15 | $637.43 | $676.86 |
| 2028-05-27 | $660.30 | $640.49 | $680.11 |
| 2028-05-28 | $663.48 | $643.57 | $683.38 |
| 2028-05-29 | $662.18 | $642.31 | $682.04 |
| 2028-05-30 | $665.36 | $645.40 | $685.32 |
| 2028-05-31 | $668.55 | $648.50 | $688.61 |
| 2028 June | |||
| 2028-06-01 | $671.76 | $651.61 | $691.92 |
| 2028-06-02 | $673.05 | $652.86 | $693.24 |
| 2028-06-03 | $673.43 | $653.23 | $693.64 |
| 2028-06-04 | $671.12 | $650.99 | $691.25 |
| 2028-06-05 | $674.34 | $654.11 | $694.57 |
| 2028-06-06 | $671.70 | $651.55 | $691.85 |
| 2028-06-07 | $674.93 | $654.68 | $695.17 |
| 2028-06-08 | $676.33 | $656.04 | $696.62 |
| 2028-06-09 | $673.68 | $653.47 | $693.89 |
| 2028-06-10 | $674.06 | $653.84 | $694.28 |
| 2028-06-11 | $671.42 | $651.27 | $691.56 |
| 2028-06-12 | $674.24 | $654.02 | $694.47 |
| 2028-06-13 | $677.48 | $657.16 | $697.81 |
| 2028-06-14 | $674.83 | $654.58 | $695.07 |
| 2028-06-15 | $672.18 | $652.01 | $692.35 |
| 2028-06-16 | $671.10 | $650.96 | $691.23 |
| 2028-06-17 | $668.46 | $648.41 | $688.52 |
| 2028-06-18 | $671.68 | $651.53 | $691.83 |
| 2028-06-19 | $674.90 | $654.65 | $695.15 |
| 2028-06-20 | $678.14 | $657.80 | $698.49 |
| 2028-06-21 | $676.81 | $656.51 | $697.12 |
| 2028-06-22 | $680.07 | $659.66 | $700.47 |
| 2028-06-23 | $683.33 | $662.83 | $703.83 |
| 2028-06-24 | $686.61 | $666.02 | $707.21 |
| 2028-06-25 | $687.93 | $667.29 | $708.57 |
| 2028-06-26 | $688.32 | $667.67 | $708.97 |
| 2028-06-27 | $685.96 | $665.38 | $706.54 |
| 2028-06-28 | $689.25 | $668.57 | $709.93 |
| 2028-06-29 | $686.55 | $665.95 | $707.15 |
| 2028-06-30 | $689.85 | $669.15 | $710.54 |
| 2028 July | |||
| 2028-07-01 | $691.28 | $670.54 | $712.02 |
| 2028-07-02 | $688.57 | $667.91 | $709.23 |
| 2028-07-03 | $688.96 | $668.29 | $709.63 |
| 2028-07-04 | $686.26 | $665.67 | $706.85 |
| 2028-07-05 | $689.15 | $668.47 | $709.82 |
| 2028-07-06 | $692.46 | $671.69 | $713.23 |
| 2028-07-07 | $689.74 | $669.05 | $710.44 |
| 2028-07-08 | $687.04 | $666.43 | $707.65 |
| 2028-07-09 | $685.93 | $665.35 | $706.51 |
| 2028-07-10 | $683.24 | $662.75 | $703.74 |
| 2028-07-11 | $686.52 | $665.93 | $707.12 |
| 2028-07-12 | $689.82 | $669.13 | $710.52 |
| 2028-07-13 | $693.14 | $672.34 | $713.93 |
| 2028-07-14 | $691.78 | $671.02 | $712.53 |
| 2028-07-15 | $695.10 | $674.25 | $715.95 |
| 2028-07-16 | $698.44 | $677.49 | $719.39 |
| 2028-07-17 | $701.79 | $680.74 | $722.85 |
| 2028-07-18 | $703.14 | $682.04 | $724.23 |
| 2028-07-19 | $703.54 | $682.43 | $724.65 |
| 2028-07-20 | $701.12 | $680.09 | $722.16 |
| 2028-07-21 | $704.49 | $683.36 | $725.63 |
| 2028-07-22 | $701.73 | $680.68 | $722.78 |
| 2028-07-23 | $705.10 | $683.95 | $726.25 |
| 2028-07-24 | $706.56 | $685.37 | $727.76 |
| 2028-07-25 | $703.79 | $682.68 | $724.91 |
| 2028-07-26 | $704.19 | $683.07 | $725.32 |
| 2028-07-27 | $701.43 | $680.39 | $722.47 |
| 2028-07-28 | $704.38 | $683.25 | $725.52 |
| 2028-07-29 | $707.77 | $686.53 | $729.00 |
| 2028-07-30 | $704.99 | $683.84 | $726.14 |
| 2028-07-31 | $702.23 | $681.16 | $723.30 |
| 2028 August | |||
| 2028-08-01 | $701.10 | $680.06 | $722.13 |
| 2028-08-02 | $698.35 | $677.40 | $719.30 |
| 2028-08-03 | $701.70 | $680.65 | $722.75 |
| 2028-08-04 | $705.07 | $683.92 | $726.23 |
| 2028-08-05 | $708.46 | $687.21 | $729.71 |
| 2028-08-06 | $707.07 | $685.86 | $728.28 |
| 2028-08-07 | $710.47 | $689.15 | $731.78 |
| 2028-08-08 | $713.88 | $692.46 | $735.30 |
| 2028-08-09 | $717.31 | $695.79 | $738.83 |
| 2028-08-10 | $718.68 | $697.12 | $740.24 |
| 2028-08-11 | $719.09 | $697.52 | $740.67 |
| 2028-08-12 | $716.62 | $695.12 | $738.12 |
| 2028-08-13 | $720.07 | $698.46 | $741.67 |
| 2028-08-14 | $717.24 | $695.72 | $738.76 |
| 2028-08-15 | $720.69 | $699.07 | $742.31 |
| 2028-08-16 | $722.18 | $700.52 | $743.85 |
| 2028-08-17 | $719.35 | $697.77 | $740.93 |
| 2028-08-18 | $719.76 | $698.17 | $741.35 |
| 2028-08-19 | $716.94 | $695.43 | $738.45 |
| 2028-08-20 | $719.96 | $698.36 | $741.56 |
| 2028-08-21 | $723.41 | $701.71 | $745.12 |
| 2028-08-22 | $720.58 | $698.96 | $742.20 |
| 2028-08-23 | $717.75 | $696.22 | $739.29 |
| 2028-08-24 | $716.60 | $695.10 | $738.09 |
| 2028-08-25 | $713.79 | $692.37 | $735.20 |
| 2028-08-26 | $717.22 | $695.70 | $738.73 |
| 2028-08-27 | $720.66 | $699.04 | $742.28 |
| 2028-08-28 | $724.12 | $702.40 | $745.85 |
| 2028-08-29 | $722.70 | $701.02 | $744.38 |
| 2028-08-30 | $726.17 | $704.39 | $747.96 |
| 2028-08-31 | $729.66 | $707.77 | $751.55 |
| 2028 September | |||
| 2028-09-01 | $733.17 | $711.17 | $755.16 |
| 2028-09-02 | $734.57 | $712.53 | $756.61 |
| 2028-09-03 | $734.99 | $712.94 | $757.04 |
| 2028-09-04 | $732.47 | $710.49 | $754.44 |
| 2028-09-05 | $735.98 | $713.90 | $758.06 |
| 2028-09-06 | $733.10 | $711.11 | $755.09 |
| 2028-09-07 | $736.62 | $714.52 | $758.72 |
| 2028-09-08 | $738.15 | $716.00 | $760.29 |
| 2028-09-09 | $735.26 | $713.20 | $757.31 |
| 2028-09-10 | $735.67 | $713.60 | $757.74 |
| 2028-09-11 | $732.79 | $710.81 | $754.77 |
| 2028-09-12 | $735.87 | $713.80 | $757.95 |
| 2028-09-13 | $739.41 | $717.23 | $761.59 |
| 2028-09-14 | $736.51 | $714.41 | $758.60 |
| 2028-09-15 | $733.62 | $711.61 | $755.63 |
| 2028-09-16 | $732.44 | $710.47 | $754.41 |
| 2028-09-17 | $729.57 | $707.68 | $751.45 |
| 2028-09-18 | $733.07 | $711.08 | $755.06 |
| 2028-09-19 | $736.59 | $714.50 | $758.69 |
| 2028-09-20 | $740.13 | $717.93 | $762.34 |
| 2028-09-21 | $738.68 | $716.52 | $760.84 |
| 2028-09-22 | $742.23 | $719.96 | $764.50 |
| 2028-09-23 | $745.79 | $723.42 | $768.17 |
| 2028-09-24 | $749.38 | $726.89 | $771.86 |
| 2028-09-25 | $750.81 | $728.29 | $773.33 |