Current SXRZ price: $264.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,649.73 | $1,600.23 | $1,699.22 |
| 2031-01-02 | $1,650.67 | $1,601.15 | $1,700.19 |
| 2031-01-03 | $1,645.00 | $1,595.65 | $1,694.35 |
| 2031-01-04 | $1,652.90 | $1,603.32 | $1,702.49 |
| 2031-01-05 | $1,646.42 | $1,597.03 | $1,695.82 |
| 2031-01-06 | $1,654.33 | $1,604.70 | $1,703.96 |
| 2031-01-07 | $1,657.76 | $1,608.03 | $1,707.50 |
| 2031-01-08 | $1,651.27 | $1,601.73 | $1,700.80 |
| 2031-01-09 | $1,652.20 | $1,602.64 | $1,701.77 |
| 2031-01-10 | $1,645.73 | $1,596.35 | $1,695.10 |
| 2031-01-11 | $1,652.65 | $1,603.07 | $1,702.23 |
| 2031-01-12 | $1,660.59 | $1,610.77 | $1,710.41 |
| 2031-01-13 | $1,654.08 | $1,604.46 | $1,703.70 |
| 2031-01-14 | $1,647.60 | $1,598.17 | $1,697.03 |
| 2031-01-15 | $1,644.94 | $1,595.59 | $1,694.29 |
| 2031-01-16 | $1,638.49 | $1,589.34 | $1,687.65 |
| 2031-01-17 | $1,646.36 | $1,596.97 | $1,695.75 |
| 2031-01-18 | $1,654.27 | $1,604.64 | $1,703.90 |
| 2031-01-19 | $1,662.22 | $1,612.35 | $1,712.08 |
| 2031-01-20 | $1,658.96 | $1,609.19 | $1,708.73 |
| 2031-01-21 | $1,666.93 | $1,616.92 | $1,716.93 |
| 2031-01-22 | $1,674.93 | $1,624.69 | $1,725.18 |
| 2031-01-23 | $1,682.98 | $1,632.49 | $1,733.47 |
| 2031-01-24 | $1,686.20 | $1,635.61 | $1,736.78 |
| 2031-01-25 | $1,687.16 | $1,636.55 | $1,737.78 |
| 2031-01-26 | $1,681.37 | $1,630.93 | $1,731.81 |
| 2031-01-27 | $1,689.45 | $1,638.76 | $1,740.13 |
| 2031-01-28 | $1,682.82 | $1,632.34 | $1,733.31 |
| 2031-01-29 | $1,690.91 | $1,640.18 | $1,741.63 |
| 2031-01-30 | $1,694.41 | $1,643.58 | $1,745.25 |
| 2031-01-31 | $1,687.77 | $1,637.14 | $1,738.41 |
| 2031 February | |||
| 2031-02-01 | $1,688.73 | $1,638.07 | $1,739.39 |
| 2031-02-02 | $1,682.11 | $1,631.65 | $1,732.57 |
| 2031-02-03 | $1,689.19 | $1,638.51 | $1,739.87 |
| 2031-02-04 | $1,697.30 | $1,646.39 | $1,748.22 |
| 2031-02-05 | $1,690.65 | $1,639.93 | $1,741.37 |
| 2031-02-06 | $1,684.02 | $1,633.50 | $1,734.54 |
| 2031-02-07 | $1,681.31 | $1,630.87 | $1,731.75 |
| 2031-02-08 | $1,674.72 | $1,624.47 | $1,724.96 |
| 2031-02-09 | $1,682.76 | $1,632.28 | $1,733.24 |
| 2031-02-10 | $1,690.84 | $1,640.12 | $1,741.57 |
| 2031-02-11 | $1,698.96 | $1,648.00 | $1,749.93 |
| 2031-02-12 | $1,695.63 | $1,644.76 | $1,746.50 |
| 2031-02-13 | $1,703.78 | $1,652.67 | $1,754.89 |
| 2031-02-14 | $1,711.96 | $1,660.60 | $1,763.32 |
| 2031-02-15 | $1,720.19 | $1,668.58 | $1,771.79 |
| 2031-02-16 | $1,723.48 | $1,671.77 | $1,775.18 |
| 2031-02-17 | $1,724.46 | $1,672.73 | $1,776.20 |
| 2031-02-18 | $1,718.54 | $1,666.98 | $1,770.10 |
| 2031-02-19 | $1,726.80 | $1,674.99 | $1,778.60 |
| 2031-02-20 | $1,720.03 | $1,668.42 | $1,771.63 |
| 2031-02-21 | $1,728.29 | $1,676.44 | $1,780.14 |
| 2031-02-22 | $1,731.87 | $1,679.92 | $1,783.83 |
| 2031-02-23 | $1,725.08 | $1,673.33 | $1,776.84 |
| 2031-02-24 | $1,726.06 | $1,674.28 | $1,777.85 |
| 2031-02-25 | $1,719.30 | $1,667.72 | $1,770.88 |
| 2031-02-26 | $1,726.53 | $1,674.74 | $1,778.33 |
| 2031-02-27 | $1,734.83 | $1,682.78 | $1,786.87 |
| 2031-02-28 | $1,728.03 | $1,676.19 | $1,779.87 |
| 2031 March | |||
| 2031-03-01 | $1,721.25 | $1,669.62 | $1,772.89 |
| 2031-03-02 | $1,718.48 | $1,666.92 | $1,770.03 |
| 2031-03-03 | $1,711.74 | $1,660.39 | $1,763.09 |
| 2031-03-04 | $1,719.96 | $1,668.36 | $1,771.56 |
| 2031-03-05 | $1,728.22 | $1,676.38 | $1,780.07 |
| 2031-03-06 | $1,736.52 | $1,684.43 | $1,788.62 |
| 2031-03-07 | $1,733.12 | $1,681.13 | $1,785.11 |
| 2031-03-08 | $1,741.45 | $1,689.20 | $1,793.69 |
| 2031-03-09 | $1,749.81 | $1,697.32 | $1,802.30 |
| 2031-03-10 | $1,758.22 | $1,705.47 | $1,810.96 |
| 2031-03-11 | $1,761.58 | $1,708.73 | $1,814.43 |
| 2031-03-12 | $1,762.59 | $1,709.71 | $1,815.47 |
| 2031-03-13 | $1,756.53 | $1,703.84 | $1,809.23 |
| 2031-03-14 | $1,764.97 | $1,712.02 | $1,817.92 |
| 2031-03-15 | $1,758.05 | $1,705.31 | $1,810.79 |
| 2031-03-16 | $1,766.50 | $1,713.50 | $1,819.49 |
| 2031-03-17 | $1,770.16 | $1,717.06 | $1,823.27 |
| 2031-03-18 | $1,763.22 | $1,710.33 | $1,816.12 |
| 2031-03-19 | $1,764.22 | $1,711.30 | $1,817.15 |
| 2031-03-20 | $1,757.31 | $1,704.59 | $1,810.03 |
| 2031-03-21 | $1,764.70 | $1,711.76 | $1,817.65 |
| 2031-03-22 | $1,773.18 | $1,719.99 | $1,826.38 |
| 2031-03-23 | $1,766.23 | $1,713.24 | $1,819.22 |
| 2031-03-24 | $1,759.31 | $1,706.53 | $1,812.09 |
| 2031-03-25 | $1,756.47 | $1,703.77 | $1,809.16 |
| 2031-03-26 | $1,749.58 | $1,697.09 | $1,802.07 |
| 2031-03-27 | $1,757.99 | $1,705.25 | $1,810.73 |
| 2031-03-28 | $1,766.43 | $1,713.44 | $1,819.42 |
| 2031-03-29 | $1,774.92 | $1,721.67 | $1,828.16 |
| 2031-03-30 | $1,771.44 | $1,718.29 | $1,824.58 |
| 2031-03-31 | $1,779.94 | $1,726.55 | $1,833.34 |
| 2031 April | |||
| 2031-04-01 | $1,788.49 | $1,734.84 | $1,842.15 |
| 2031-04-02 | $1,797.09 | $1,743.17 | $1,851.00 |
| 2031-04-03 | $1,800.52 | $1,746.51 | $1,854.54 |
| 2031-04-04 | $1,801.56 | $1,747.51 | $1,855.60 |
| 2031-04-05 | $1,795.37 | $1,741.51 | $1,849.23 |
| 2031-04-06 | $1,803.99 | $1,749.87 | $1,858.11 |
| 2031-04-07 | $1,796.92 | $1,743.01 | $1,850.83 |
| 2031-04-08 | $1,805.55 | $1,751.38 | $1,859.72 |
| 2031-04-09 | $1,809.30 | $1,755.02 | $1,863.58 |
| 2031-04-10 | $1,802.20 | $1,748.14 | $1,856.27 |
| 2031-04-11 | $1,803.23 | $1,749.13 | $1,857.32 |
| 2031-04-12 | $1,796.16 | $1,742.27 | $1,850.04 |
| 2031-04-13 | $1,803.72 | $1,749.61 | $1,857.83 |
| 2031-04-14 | $1,812.38 | $1,758.01 | $1,866.75 |
| 2031-04-15 | $1,805.28 | $1,751.12 | $1,859.44 |
| 2031-04-16 | $1,798.20 | $1,744.25 | $1,852.15 |
| 2031-04-17 | $1,795.30 | $1,741.44 | $1,849.16 |
| 2031-04-18 | $1,788.26 | $1,734.61 | $1,841.91 |
| 2031-04-19 | $1,796.85 | $1,742.95 | $1,850.76 |
| 2031-04-20 | $1,805.48 | $1,751.32 | $1,859.65 |
| 2031-04-21 | $1,814.16 | $1,759.73 | $1,868.58 |
| 2031-04-22 | $1,810.60 | $1,756.28 | $1,864.92 |
| 2031-04-23 | $1,819.30 | $1,764.72 | $1,873.87 |
| 2031-04-24 | $1,828.03 | $1,773.19 | $1,882.88 |
| 2031-04-25 | $1,836.82 | $1,781.71 | $1,891.92 |
| 2031-04-26 | $1,840.33 | $1,785.12 | $1,895.54 |
| 2031-04-27 | $1,841.38 | $1,786.14 | $1,896.63 |
| 2031-04-28 | $1,835.06 | $1,780.01 | $1,890.11 |
| 2031-04-29 | $1,843.87 | $1,788.56 | $1,899.19 |
| 2031-04-30 | $1,836.64 | $1,781.54 | $1,891.74 |
| 2031 May | |||
| 2031-05-01 | $1,845.47 | $1,790.10 | $1,900.83 |
| 2031-05-02 | $1,849.30 | $1,793.82 | $1,904.78 |
| 2031-05-03 | $1,842.05 | $1,786.79 | $1,897.31 |
| 2031-05-04 | $1,843.09 | $1,787.80 | $1,898.39 |
| 2031-05-05 | $1,835.87 | $1,780.79 | $1,890.94 |
| 2031-05-06 | $1,843.60 | $1,788.29 | $1,898.90 |
| 2031-05-07 | $1,852.45 | $1,796.88 | $1,908.02 |
| 2031-05-08 | $1,845.19 | $1,789.83 | $1,900.54 |
| 2031-05-09 | $1,837.95 | $1,782.82 | $1,893.09 |
| 2031-05-10 | $1,834.99 | $1,779.94 | $1,890.04 |
| 2031-05-11 | $1,827.80 | $1,772.96 | $1,882.63 |
| 2031-05-12 | $1,836.58 | $1,781.48 | $1,891.67 |
| 2031-05-13 | $1,845.40 | $1,790.04 | $1,900.76 |
| 2031-05-14 | $1,854.26 | $1,798.63 | $1,909.89 |
| 2031-05-15 | $1,850.63 | $1,795.11 | $1,906.15 |
| 2031-05-16 | $1,859.52 | $1,803.73 | $1,915.30 |
| 2031-05-17 | $1,868.45 | $1,812.40 | $1,924.50 |
| 2031-05-18 | $1,877.42 | $1,821.10 | $1,933.75 |
| 2031-05-19 | $1,881.02 | $1,824.58 | $1,937.45 |
| 2031-05-20 | $1,882.09 | $1,825.63 | $1,938.56 |
| 2031-05-21 | $1,875.63 | $1,819.36 | $1,931.90 |
| 2031-05-22 | $1,884.64 | $1,828.10 | $1,941.18 |
| 2031-05-23 | $1,877.25 | $1,820.93 | $1,933.57 |
| 2031-05-24 | $1,886.27 | $1,829.68 | $1,942.85 |
| 2031-05-25 | $1,890.18 | $1,833.48 | $1,946.89 |
| 2031-05-26 | $1,882.77 | $1,826.29 | $1,939.25 |
| 2031-05-27 | $1,883.84 | $1,827.32 | $1,940.36 |
| 2031-05-28 | $1,876.45 | $1,820.16 | $1,932.75 |
| 2031-05-29 | $1,884.35 | $1,827.82 | $1,940.88 |
| 2031-05-30 | $1,893.40 | $1,836.60 | $1,950.21 |
| 2031-05-31 | $1,885.98 | $1,829.40 | $1,942.56 |
| 2031 June | |||
| 2031-06-01 | $1,878.59 | $1,822.23 | $1,934.95 |
| 2031-06-02 | $1,875.56 | $1,819.29 | $1,931.82 |
| 2031-06-03 | $1,868.21 | $1,812.16 | $1,924.25 |
| 2031-06-04 | $1,877.18 | $1,820.86 | $1,933.49 |
| 2031-06-05 | $1,886.20 | $1,829.61 | $1,942.78 |
| 2031-06-06 | $1,895.26 | $1,838.40 | $1,952.11 |
| 2031-06-07 | $1,891.54 | $1,834.79 | $1,948.29 |
| 2031-06-08 | $1,900.63 | $1,843.61 | $1,957.65 |
| 2031-06-09 | $1,909.76 | $1,852.46 | $1,967.05 |
| 2031-06-10 | $1,918.93 | $1,861.36 | $1,976.50 |
| 2031-06-11 | $1,922.60 | $1,864.92 | $1,980.28 |
| 2031-06-12 | $1,923.70 | $1,865.99 | $1,981.41 |
| 2031-06-13 | $1,917.09 | $1,859.58 | $1,974.61 |
| 2031-06-14 | $1,926.30 | $1,868.51 | $1,984.09 |
| 2031-06-15 | $1,918.75 | $1,861.19 | $1,976.31 |
| 2031-06-16 | $1,927.97 | $1,870.13 | $1,985.81 |
| 2031-06-17 | $1,931.97 | $1,874.01 | $1,989.93 |
| 2031-06-18 | $1,924.39 | $1,866.66 | $1,982.13 |
| 2031-06-19 | $1,925.49 | $1,867.72 | $1,983.25 |
| 2031-06-20 | $1,917.94 | $1,860.40 | $1,975.48 |
| 2031-06-21 | $1,926.01 | $1,868.23 | $1,983.79 |
| 2031-06-22 | $1,935.26 | $1,877.21 | $1,993.32 |
| 2031-06-23 | $1,927.68 | $1,869.85 | $1,985.51 |
| 2031-06-24 | $1,920.12 | $1,862.52 | $1,977.72 |
| 2031-06-25 | $1,917.02 | $1,859.51 | $1,974.53 |
| 2031-06-26 | $1,909.51 | $1,852.22 | $1,966.79 |
| 2031-06-27 | $1,918.68 | $1,861.12 | $1,976.24 |
| 2031-06-28 | $1,927.90 | $1,870.06 | $1,985.73 |
| 2031-06-29 | $1,937.16 | $1,879.04 | $1,995.27 |
| 2031-06-30 | $1,933.36 | $1,875.36 | $1,991.36 |
| 2031 July | |||
| 2031-07-01 | $1,942.65 | $1,884.37 | $2,000.92 |
| 2031-07-02 | $1,951.98 | $1,893.42 | $2,010.54 |
| 2031-07-03 | $1,961.35 | $1,902.51 | $2,020.19 |
| 2031-07-04 | $1,965.11 | $1,906.15 | $2,024.06 |
| 2031-07-05 | $1,966.23 | $1,907.24 | $2,025.22 |
| 2031-07-06 | $1,959.48 | $1,900.69 | $2,018.26 |
| 2031-07-07 | $1,968.89 | $1,909.82 | $2,027.96 |
| 2031-07-08 | $1,961.17 | $1,902.33 | $2,020.01 |
| 2031-07-09 | $1,970.59 | $1,911.47 | $2,029.71 |
| 2031-07-10 | $1,974.68 | $1,915.44 | $2,033.92 |
| 2031-07-11 | $1,966.94 | $1,907.93 | $2,025.95 |
| 2031-07-12 | $1,968.06 | $1,909.01 | $2,027.10 |
| 2031-07-13 | $1,960.34 | $1,901.53 | $2,019.15 |
| 2031-07-14 | $1,968.59 | $1,909.53 | $2,027.65 |
| 2031-07-15 | $1,978.05 | $1,918.71 | $2,037.39 |
| 2031-07-16 | $1,970.29 | $1,911.18 | $2,029.40 |
| 2031-07-17 | $1,962.57 | $1,903.69 | $2,021.45 |
| 2031-07-18 | $1,959.40 | $1,900.62 | $2,018.19 |
| 2031-07-19 | $1,951.72 | $1,893.17 | $2,010.27 |
| 2031-07-20 | $1,961.10 | $1,902.26 | $2,019.93 |
| 2031-07-21 | $1,970.52 | $1,911.40 | $2,029.63 |
| 2031-07-22 | $1,979.98 | $1,920.58 | $2,039.38 |
| 2031-07-23 | $1,976.10 | $1,916.82 | $2,035.38 |
| 2031-07-24 | $1,985.59 | $1,926.03 | $2,045.16 |
| 2031-07-25 | $1,995.13 | $1,935.28 | $2,054.98 |
| 2031-07-26 | $2,004.71 | $1,944.57 | $2,064.86 |
| 2031-07-27 | $2,008.55 | $1,948.29 | $2,068.81 |
| 2031-07-28 | $2,009.70 | $1,949.41 | $2,069.99 |
| 2031-07-29 | $2,002.80 | $1,942.71 | $2,062.88 |
| 2031-07-30 | $2,012.42 | $1,952.04 | $2,072.79 |
| 2031-07-31 | $2,004.53 | $1,944.39 | $2,064.66 |
| 2031 August | |||
| 2031-08-01 | $2,014.16 | $1,953.73 | $2,074.58 |
| 2031-08-02 | $2,018.34 | $1,957.79 | $2,078.89 |
| 2031-08-03 | $2,010.42 | $1,950.11 | $2,070.74 |
| 2031-08-04 | $2,011.57 | $1,951.22 | $2,071.91 |
| 2031-08-05 | $2,003.68 | $1,943.57 | $2,063.79 |
| 2031-08-06 | $2,012.11 | $1,951.75 | $2,072.48 |
| 2031-08-07 | $2,021.78 | $1,961.13 | $2,082.43 |
| 2031-08-08 | $2,013.85 | $1,953.44 | $2,074.27 |
| 2031-08-09 | $2,005.96 | $1,945.78 | $2,066.14 |
| 2031-08-10 | $2,002.72 | $1,942.64 | $2,062.80 |
| 2031-08-11 | $1,994.87 | $1,935.02 | $2,054.72 |
| 2031-08-12 | $2,004.45 | $1,944.32 | $2,064.59 |
| 2031-08-13 | $2,014.08 | $1,953.66 | $2,074.50 |
| 2031-08-14 | $2,023.76 | $1,963.04 | $2,084.47 |
| 2031-08-15 | $2,019.79 | $1,959.19 | $2,080.38 |
| 2031-08-16 | $2,029.49 | $1,968.61 | $2,090.37 |
| 2031-08-17 | $2,039.24 | $1,978.06 | $2,100.42 |
| 2031-08-18 | $2,049.03 | $1,987.56 | $2,110.50 |
| 2031-08-19 | $2,052.95 | $1,991.37 | $2,114.54 |
| 2031-08-20 | $2,054.13 | $1,992.51 | $2,115.75 |
| 2031-08-21 | $2,047.07 | $1,985.66 | $2,108.49 |
| 2031-08-22 | $2,056.91 | $1,995.20 | $2,118.61 |
| 2031-08-23 | $2,048.84 | $1,987.38 | $2,110.31 |
| 2031-08-24 | $2,058.68 | $1,996.92 | $2,120.45 |
| 2031-08-25 | $2,062.96 | $2,001.07 | $2,124.85 |
| 2031-08-26 | $2,054.87 | $1,993.22 | $2,116.52 |
| 2031-08-27 | $2,056.04 | $1,994.36 | $2,117.72 |
| 2031-08-28 | $2,047.98 | $1,986.54 | $2,109.42 |
| 2031-08-29 | $2,056.60 | $1,994.90 | $2,118.29 |
| 2031-08-30 | $2,066.48 | $2,004.48 | $2,128.47 |
| 2031-08-31 | $2,058.37 | $1,996.62 | $2,120.13 |
| 2031 September | |||
| 2031-09-01 | $2,050.30 | $1,988.80 | $2,111.81 |
| 2031-09-02 | $2,047.00 | $1,985.59 | $2,108.41 |
| 2031-09-03 | $2,038.97 | $1,977.80 | $2,100.14 |
| 2031-09-04 | $2,048.77 | $1,987.30 | $2,110.23 |
| 2031-09-05 | $2,058.61 | $1,996.85 | $2,120.37 |
| 2031-09-06 | $2,068.50 | $2,006.44 | $2,130.55 |
| 2031-09-07 | $2,064.44 | $2,002.51 | $2,126.37 |
| 2031-09-08 | $2,074.36 | $2,012.13 | $2,136.59 |
| 2031-09-09 | $2,084.32 | $2,021.79 | $2,146.85 |
| 2031-09-10 | $2,094.33 | $2,031.50 | $2,157.16 |
| 2031-09-11 | $2,098.34 | $2,035.39 | $2,161.29 |
| 2031-09-12 | $2,099.54 | $2,036.56 | $2,162.53 |
| 2031-09-13 | $2,092.33 | $2,029.56 | $2,155.10 |
| 2031-09-14 | $2,102.38 | $2,039.31 | $2,165.45 |
| 2031-09-15 | $2,094.14 | $2,031.31 | $2,156.96 |
| 2031-09-16 | $2,104.20 | $2,041.07 | $2,167.32 |
| 2031-09-17 | $2,108.56 | $2,045.31 | $2,171.82 |
| 2031-09-18 | $2,100.30 | $2,037.29 | $2,163.31 |
| 2031-09-19 | $2,101.49 | $2,038.45 | $2,164.54 |
| 2031-09-20 | $2,093.25 | $2,030.46 | $2,156.05 |
| 2031-09-21 | $2,102.06 | $2,039.00 | $2,165.13 |
| 2031-09-22 | $2,112.16 | $2,048.80 | $2,175.53 |
| 2031-09-23 | $2,103.88 | $2,040.76 | $2,167.00 |
| 2031-09-24 | $2,095.63 | $2,032.76 | $2,158.50 |
| 2031-09-25 | $2,092.25 | $2,029.49 | $2,155.02 |