Current SXRZ price: $264.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $286.03 | $277.45 | $294.61 |
| 2026-01-02 | $284.91 | $276.36 | $293.46 |
| 2026-01-03 | $286.28 | $277.69 | $294.87 |
| 2026-01-04 | $287.65 | $279.02 | $296.28 |
| 2026-01-05 | $289.03 | $280.36 | $297.71 |
| 2026-01-06 | $288.47 | $279.81 | $297.12 |
| 2026-01-07 | $289.85 | $281.16 | $298.55 |
| 2026-01-08 | $291.25 | $282.51 | $299.98 |
| 2026-01-09 | $292.64 | $283.87 | $301.42 |
| 2026-01-10 | $293.20 | $284.41 | $302.00 |
| 2026-01-11 | $293.37 | $284.57 | $302.17 |
| 2026-01-12 | $292.36 | $283.59 | $301.14 |
| 2026-01-13 | $293.77 | $284.96 | $302.58 |
| 2026-01-14 | $292.62 | $283.84 | $301.40 |
| 2026-01-15 | $294.02 | $285.20 | $302.84 |
| 2026-01-16 | $294.63 | $285.79 | $303.47 |
| 2026-01-17 | $293.48 | $284.67 | $302.28 |
| 2026-01-18 | $293.64 | $284.84 | $302.45 |
| 2026-01-19 | $292.49 | $283.72 | $301.27 |
| 2026-01-20 | $293.72 | $284.91 | $302.54 |
| 2026-01-21 | $295.14 | $286.28 | $303.99 |
| 2026-01-22 | $293.98 | $285.16 | $302.80 |
| 2026-01-23 | $292.83 | $284.04 | $301.61 |
| 2026-01-24 | $292.35 | $283.58 | $301.12 |
| 2026-01-25 | $291.21 | $282.47 | $299.94 |
| 2026-01-26 | $292.61 | $283.83 | $301.38 |
| 2026-01-27 | $294.01 | $285.19 | $302.83 |
| 2026-01-28 | $295.42 | $286.56 | $304.29 |
| 2026-01-29 | $294.85 | $286.00 | $303.69 |
| 2026-01-30 | $296.26 | $287.37 | $305.15 |
| 2026-01-31 | $297.68 | $288.75 | $306.61 |
| 2026 February | |||
| 2026-02-01 | $299.11 | $290.14 | $308.09 |
| 2026-02-02 | $299.69 | $290.70 | $308.68 |
| 2026-02-03 | $299.86 | $290.86 | $308.85 |
| 2026-02-04 | $298.83 | $289.86 | $307.79 |
| 2026-02-05 | $300.26 | $291.26 | $309.27 |
| 2026-02-06 | $299.09 | $290.11 | $308.06 |
| 2026-02-07 | $300.52 | $291.51 | $309.54 |
| 2026-02-08 | $301.15 | $292.11 | $310.18 |
| 2026-02-09 | $299.97 | $290.97 | $308.97 |
| 2026-02-10 | $300.14 | $291.13 | $309.14 |
| 2026-02-11 | $298.96 | $289.99 | $307.93 |
| 2026-02-12 | $300.22 | $291.21 | $309.22 |
| 2026-02-13 | $301.66 | $292.61 | $310.71 |
| 2026-02-14 | $300.48 | $291.46 | $309.49 |
| 2026-02-15 | $299.30 | $290.32 | $308.28 |
| 2026-02-16 | $298.82 | $289.85 | $307.78 |
| 2026-02-17 | $297.65 | $288.72 | $306.58 |
| 2026-02-18 | $299.08 | $290.10 | $308.05 |
| 2026-02-19 | $300.51 | $291.50 | $309.53 |
| 2026-02-20 | $301.96 | $292.90 | $311.01 |
| 2026-02-21 | $301.36 | $292.32 | $310.40 |
| 2026-02-22 | $302.81 | $293.73 | $311.90 |
| 2026-02-23 | $304.27 | $295.14 | $313.39 |
| 2026-02-24 | $305.73 | $296.56 | $314.90 |
| 2026-02-25 | $306.31 | $297.12 | $315.50 |
| 2026-02-26 | $306.49 | $297.29 | $315.68 |
| 2026-02-27 | $305.43 | $296.27 | $314.60 |
| 2026-02-28 | $306.90 | $297.69 | $316.11 |
| 2026 March | |||
| 2026-03-01 | $305.70 | $296.53 | $314.87 |
| 2026-03-02 | $307.17 | $297.95 | $316.38 |
| 2026-03-03 | $307.80 | $298.57 | $317.04 |
| 2026-03-04 | $306.60 | $297.40 | $315.80 |
| 2026-03-05 | $306.77 | $297.57 | $315.98 |
| 2026-03-06 | $305.57 | $296.40 | $314.74 |
| 2026-03-07 | $306.86 | $297.65 | $316.06 |
| 2026-03-08 | $308.33 | $299.08 | $317.58 |
| 2026-03-09 | $307.12 | $297.91 | $316.33 |
| 2026-03-10 | $305.92 | $296.74 | $315.09 |
| 2026-03-11 | $305.42 | $296.26 | $314.59 |
| 2026-03-12 | $304.23 | $295.10 | $313.35 |
| 2026-03-13 | $305.69 | $296.52 | $314.86 |
| 2026-03-14 | $307.16 | $297.94 | $316.37 |
| 2026-03-15 | $308.63 | $299.37 | $317.89 |
| 2026-03-16 | $308.03 | $298.79 | $317.27 |
| 2026-03-17 | $309.51 | $300.22 | $318.79 |
| 2026-03-18 | $310.99 | $301.66 | $320.32 |
| 2026-03-19 | $312.49 | $303.11 | $321.86 |
| 2026-03-20 | $313.08 | $303.69 | $322.48 |
| 2026-03-21 | $313.26 | $303.87 | $322.66 |
| 2026-03-22 | $312.19 | $302.82 | $321.55 |
| 2026-03-23 | $313.69 | $304.28 | $323.10 |
| 2026-03-24 | $312.46 | $303.08 | $321.83 |
| 2026-03-25 | $313.96 | $304.54 | $323.38 |
| 2026-03-26 | $314.61 | $305.17 | $324.05 |
| 2026-03-27 | $313.38 | $303.97 | $322.78 |
| 2026-03-28 | $313.55 | $304.15 | $322.96 |
| 2026-03-29 | $312.32 | $302.96 | $321.69 |
| 2026-03-30 | $313.64 | $304.23 | $323.05 |
| 2026-03-31 | $315.15 | $305.69 | $324.60 |
| 2026 April | |||
| 2026-04-01 | $313.91 | $304.49 | $323.33 |
| 2026-04-02 | $312.68 | $303.30 | $322.06 |
| 2026-04-03 | $312.18 | $302.81 | $321.54 |
| 2026-04-04 | $310.95 | $301.62 | $320.28 |
| 2026-04-05 | $312.45 | $303.07 | $321.82 |
| 2026-04-06 | $313.95 | $304.53 | $323.36 |
| 2026-04-07 | $315.45 | $305.99 | $324.92 |
| 2026-04-08 | $314.84 | $305.39 | $324.28 |
| 2026-04-09 | $316.35 | $306.86 | $325.84 |
| 2026-04-10 | $317.87 | $308.33 | $327.40 |
| 2026-04-11 | $319.39 | $309.81 | $328.98 |
| 2026-04-12 | $320.01 | $310.41 | $329.61 |
| 2026-04-13 | $320.19 | $310.58 | $329.79 |
| 2026-04-14 | $319.09 | $309.52 | $328.66 |
| 2026-04-15 | $320.62 | $311.00 | $330.24 |
| 2026-04-16 | $319.36 | $309.78 | $328.95 |
| 2026-04-17 | $320.90 | $311.27 | $330.53 |
| 2026-04-18 | $321.56 | $311.92 | $331.21 |
| 2026-04-19 | $320.30 | $310.70 | $329.91 |
| 2026-04-20 | $320.49 | $310.87 | $330.10 |
| 2026-04-21 | $319.23 | $309.65 | $328.81 |
| 2026-04-22 | $320.57 | $310.96 | $330.19 |
| 2026-04-23 | $322.11 | $312.45 | $331.78 |
| 2026-04-24 | $320.85 | $311.22 | $330.48 |
| 2026-04-25 | $319.59 | $310.00 | $329.18 |
| 2026-04-26 | $319.08 | $309.50 | $328.65 |
| 2026-04-27 | $317.83 | $308.29 | $327.36 |
| 2026-04-28 | $319.35 | $309.77 | $328.93 |
| 2026-04-29 | $320.89 | $311.26 | $330.51 |
| 2026-04-30 | $322.43 | $312.76 | $332.10 |
| 2026 May | |||
| 2026-05-01 | $321.80 | $312.14 | $331.45 |
| 2026-05-02 | $323.34 | $313.64 | $333.04 |
| 2026-05-03 | $324.89 | $315.15 | $334.64 |
| 2026-05-04 | $326.46 | $316.66 | $336.25 |
| 2026-05-05 | $327.08 | $317.27 | $336.89 |
| 2026-05-06 | $327.27 | $317.45 | $337.09 |
| 2026-05-07 | $326.14 | $316.36 | $335.93 |
| 2026-05-08 | $327.71 | $317.88 | $337.54 |
| 2026-05-09 | $326.43 | $316.63 | $336.22 |
| 2026-05-10 | $327.99 | $318.15 | $337.83 |
| 2026-05-11 | $328.67 | $318.81 | $338.53 |
| 2026-05-12 | $327.39 | $317.56 | $337.21 |
| 2026-05-13 | $327.57 | $317.74 | $337.40 |
| 2026-05-14 | $326.29 | $316.50 | $336.08 |
| 2026-05-15 | $327.66 | $317.83 | $337.49 |
| 2026-05-16 | $329.23 | $319.36 | $339.11 |
| 2026-05-17 | $327.94 | $318.11 | $337.78 |
| 2026-05-18 | $326.66 | $316.86 | $336.46 |
| 2026-05-19 | $326.13 | $316.35 | $335.92 |
| 2026-05-20 | $324.85 | $315.11 | $334.60 |
| 2026-05-21 | $326.41 | $316.62 | $336.21 |
| 2026-05-22 | $327.98 | $318.14 | $337.82 |
| 2026-05-23 | $329.56 | $319.67 | $339.44 |
| 2026-05-24 | $328.91 | $319.04 | $338.78 |
| 2026-05-25 | $330.49 | $320.58 | $340.40 |
| 2026-05-26 | $332.08 | $322.12 | $342.04 |
| 2026-05-27 | $333.67 | $323.66 | $343.68 |
| 2026-05-28 | $334.31 | $324.28 | $344.34 |
| 2026-05-29 | $334.50 | $324.47 | $344.54 |
| 2026-05-30 | $333.35 | $323.35 | $343.35 |
| 2026-05-31 | $334.95 | $324.91 | $345.00 |
| 2026 June | |||
| 2026-06-01 | $333.64 | $323.63 | $343.65 |
| 2026-06-02 | $335.24 | $325.19 | $345.30 |
| 2026-06-03 | $335.94 | $325.86 | $346.02 |
| 2026-06-04 | $334.62 | $324.58 | $344.66 |
| 2026-06-05 | $334.81 | $324.77 | $344.86 |
| 2026-06-06 | $333.50 | $323.50 | $343.51 |
| 2026-06-07 | $334.90 | $324.86 | $344.95 |
| 2026-06-08 | $336.51 | $326.42 | $346.61 |
| 2026-06-09 | $335.19 | $325.14 | $345.25 |
| 2026-06-10 | $333.88 | $323.86 | $343.90 |
| 2026-06-11 | $333.34 | $323.34 | $343.34 |
| 2026-06-12 | $332.03 | $322.07 | $342.00 |
| 2026-06-13 | $333.63 | $323.62 | $343.64 |
| 2026-06-14 | $335.23 | $325.17 | $345.29 |
| 2026-06-15 | $336.84 | $326.74 | $346.95 |
| 2026-06-16 | $336.18 | $326.10 | $346.27 |
| 2026-06-17 | $337.80 | $327.66 | $347.93 |
| 2026-06-18 | $339.42 | $329.24 | $349.60 |
| 2026-06-19 | $341.05 | $330.82 | $351.28 |
| 2026-06-20 | $341.70 | $331.45 | $351.95 |
| 2026-06-21 | $341.90 | $331.64 | $352.15 |
| 2026-06-22 | $340.72 | $330.50 | $350.95 |
| 2026-06-23 | $342.36 | $332.09 | $352.63 |
| 2026-06-24 | $341.02 | $330.79 | $351.25 |
| 2026-06-25 | $342.66 | $332.38 | $352.94 |
| 2026-06-26 | $343.37 | $333.07 | $353.67 |
| 2026-06-27 | $342.02 | $331.76 | $352.28 |
| 2026-06-28 | $342.22 | $331.95 | $352.48 |
| 2026-06-29 | $340.87 | $330.65 | $351.10 |
| 2026-06-30 | $342.31 | $332.04 | $352.58 |
| 2026 July | |||
| 2026-07-01 | $343.95 | $333.63 | $354.27 |
| 2026-07-02 | $342.60 | $332.33 | $352.88 |
| 2026-07-03 | $341.26 | $331.02 | $351.50 |
| 2026-07-04 | $340.71 | $330.49 | $350.93 |
| 2026-07-05 | $339.38 | $329.19 | $349.56 |
| 2026-07-06 | $341.01 | $330.78 | $351.24 |
| 2026-07-07 | $342.64 | $332.36 | $352.92 |
| 2026-07-08 | $344.29 | $333.96 | $354.62 |
| 2026-07-09 | $343.61 | $333.31 | $353.92 |
| 2026-07-10 | $345.26 | $334.91 | $355.62 |
| 2026-07-11 | $346.92 | $336.52 | $357.33 |
| 2026-07-12 | $348.59 | $338.13 | $359.05 |
| 2026-07-13 | $349.26 | $338.78 | $359.73 |
| 2026-07-14 | $349.46 | $338.97 | $359.94 |
| 2026-07-15 | $348.26 | $337.81 | $358.70 |
| 2026-07-16 | $349.93 | $339.43 | $360.43 |
| 2026-07-17 | $348.56 | $338.10 | $359.01 |
| 2026-07-18 | $350.23 | $339.72 | $360.74 |
| 2026-07-19 | $350.96 | $340.43 | $361.49 |
| 2026-07-20 | $349.58 | $339.09 | $360.07 |
| 2026-07-21 | $349.78 | $339.29 | $360.27 |
| 2026-07-22 | $348.41 | $337.96 | $358.86 |
| 2026-07-23 | $349.88 | $339.38 | $360.37 |
| 2026-07-24 | $351.56 | $341.01 | $362.10 |
| 2026-07-25 | $350.18 | $339.67 | $360.68 |
| 2026-07-26 | $348.81 | $338.34 | $359.27 |
| 2026-07-27 | $348.24 | $337.80 | $358.69 |
| 2026-07-28 | $346.88 | $336.47 | $357.28 |
| 2026-07-29 | $348.54 | $338.09 | $359.00 |
| 2026-07-30 | $350.22 | $339.71 | $360.72 |
| 2026-07-31 | $351.90 | $341.34 | $362.46 |
| 2026 August | |||
| 2026-08-01 | $351.21 | $340.67 | $361.75 |
| 2026-08-02 | $352.90 | $342.31 | $363.48 |
| 2026-08-03 | $354.59 | $343.96 | $365.23 |
| 2026-08-04 | $356.30 | $345.61 | $366.98 |
| 2026-08-05 | $356.98 | $346.27 | $367.69 |
| 2026-08-06 | $357.18 | $346.47 | $367.90 |
| 2026-08-07 | $355.96 | $345.28 | $366.63 |
| 2026-08-08 | $357.67 | $346.94 | $368.40 |
| 2026-08-09 | $356.26 | $345.57 | $366.95 |
| 2026-08-10 | $357.97 | $347.23 | $368.71 |
| 2026-08-11 | $358.72 | $347.96 | $369.48 |
| 2026-08-12 | $357.31 | $346.59 | $368.03 |
| 2026-08-13 | $357.51 | $346.79 | $368.24 |
| 2026-08-14 | $356.11 | $345.43 | $366.80 |
| 2026-08-15 | $357.61 | $346.88 | $368.34 |
| 2026-08-16 | $359.33 | $348.55 | $370.11 |
| 2026-08-17 | $357.92 | $347.18 | $368.66 |
| 2026-08-18 | $356.52 | $345.82 | $367.21 |
| 2026-08-19 | $355.94 | $345.26 | $366.62 |
| 2026-08-20 | $354.55 | $343.91 | $365.18 |
| 2026-08-21 | $356.25 | $345.56 | $366.94 |
| 2026-08-22 | $357.96 | $347.22 | $368.70 |
| 2026-08-23 | $359.68 | $348.89 | $370.47 |
| 2026-08-24 | $358.98 | $348.21 | $369.74 |
| 2026-08-25 | $360.70 | $349.88 | $371.52 |
| 2026-08-26 | $362.43 | $351.56 | $373.31 |
| 2026-08-27 | $364.17 | $353.25 | $375.10 |
| 2026-08-28 | $364.87 | $353.92 | $375.82 |
| 2026-08-29 | $365.08 | $354.13 | $376.03 |
| 2026-08-30 | $363.82 | $352.91 | $374.74 |
| 2026-08-31 | $365.57 | $354.61 | $376.54 |
| 2026 September | |||
| 2026-09-01 | $364.14 | $353.21 | $375.06 |
| 2026-09-02 | $365.89 | $354.91 | $376.86 |
| 2026-09-03 | $366.65 | $355.65 | $377.65 |
| 2026-09-04 | $365.21 | $354.25 | $376.17 |
| 2026-09-05 | $365.42 | $354.46 | $376.38 |
| 2026-09-06 | $363.99 | $353.07 | $374.90 |
| 2026-09-07 | $365.52 | $354.55 | $376.48 |
| 2026-09-08 | $367.27 | $356.25 | $378.29 |
| 2026-09-09 | $365.83 | $354.86 | $376.81 |
| 2026-09-10 | $364.40 | $353.47 | $375.33 |
| 2026-09-11 | $363.81 | $352.90 | $374.73 |
| 2026-09-12 | $362.38 | $351.51 | $373.26 |
| 2026-09-13 | $364.13 | $353.20 | $375.05 |
| 2026-09-14 | $365.87 | $354.90 | $376.85 |
| 2026-09-15 | $367.63 | $356.60 | $378.66 |
| 2026-09-16 | $366.91 | $355.90 | $377.92 |
| 2026-09-17 | $368.67 | $357.61 | $379.73 |
| 2026-09-18 | $370.44 | $359.33 | $381.56 |
| 2026-09-19 | $372.22 | $361.06 | $383.39 |
| 2026-09-20 | $372.94 | $361.75 | $384.12 |
| 2026-09-21 | $373.15 | $361.96 | $384.34 |
| 2026-09-22 | $371.87 | $360.71 | $383.02 |
| 2026-09-23 | $373.65 | $362.44 | $384.86 |
| 2026-09-24 | $372.19 | $361.02 | $383.36 |
| 2026-09-25 | $373.98 | $362.76 | $385.20 |
| 2026-09-26 | $374.75 | $363.51 | $386.00 |