Current UBUT price: $49.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.24 | $61.34 | $65.13 |
| 2027-01-02 | $63.24 | $61.34 | $65.13 |
| 2027-01-03 | $63.07 | $61.18 | $64.96 |
| 2027-01-04 | $63.10 | $61.21 | $64.99 |
| 2027-01-05 | $63.19 | $61.29 | $65.09 |
| 2027-01-06 | $63.38 | $61.48 | $65.28 |
| 2027-01-07 | $63.57 | $61.66 | $65.48 |
| 2027-01-08 | $63.41 | $61.50 | $65.31 |
| 2027-01-09 | $63.35 | $61.45 | $65.25 |
| 2027-01-10 | $63.54 | $61.64 | $65.45 |
| 2027-01-11 | $63.40 | $61.50 | $65.30 |
| 2027-01-12 | $63.59 | $61.68 | $65.50 |
| 2027-01-13 | $63.43 | $61.52 | $65.33 |
| 2027-01-14 | $63.39 | $61.49 | $65.29 |
| 2027-01-15 | $63.22 | $61.33 | $65.12 |
| 2027-01-16 | $63.41 | $61.51 | $65.32 |
| 2027-01-17 | $63.60 | $61.70 | $65.51 |
| 2027-01-18 | $63.80 | $61.88 | $65.71 |
| 2027-01-19 | $63.99 | $62.07 | $65.91 |
| 2027-01-20 | $63.82 | $61.91 | $65.74 |
| 2027-01-21 | $63.66 | $61.75 | $65.57 |
| 2027-01-22 | $63.82 | $61.91 | $65.74 |
| 2027-01-23 | $64.01 | $62.09 | $65.94 |
| 2027-01-24 | $63.99 | $62.07 | $65.91 |
| 2027-01-25 | $63.99 | $62.07 | $65.91 |
| 2027-01-26 | $63.82 | $61.91 | $65.74 |
| 2027-01-27 | $63.85 | $61.93 | $65.76 |
| 2027-01-28 | $63.94 | $62.02 | $65.86 |
| 2027-01-29 | $64.13 | $62.21 | $66.06 |
| 2027-01-30 | $64.33 | $62.40 | $66.26 |
| 2027-01-31 | $64.16 | $62.23 | $66.08 |
| 2027 February | |||
| 2027-02-01 | $64.11 | $62.18 | $66.03 |
| 2027-02-02 | $64.30 | $62.37 | $66.23 |
| 2027-02-03 | $64.16 | $62.23 | $66.08 |
| 2027-02-04 | $64.35 | $62.42 | $66.28 |
| 2027-02-05 | $64.18 | $62.26 | $66.11 |
| 2027-02-06 | $64.14 | $62.22 | $66.07 |
| 2027-02-07 | $63.98 | $62.06 | $65.89 |
| 2027-02-08 | $64.17 | $62.24 | $66.09 |
| 2027-02-09 | $64.36 | $62.43 | $66.29 |
| 2027-02-10 | $64.55 | $62.62 | $66.49 |
| 2027-02-11 | $64.75 | $62.81 | $66.69 |
| 2027-02-12 | $64.58 | $62.64 | $66.52 |
| 2027-02-13 | $64.41 | $62.48 | $66.35 |
| 2027-02-14 | $64.58 | $62.64 | $66.52 |
| 2027-02-15 | $64.78 | $62.83 | $66.72 |
| 2027-02-16 | $64.75 | $62.81 | $66.69 |
| 2027-02-17 | $64.75 | $62.81 | $66.69 |
| 2027-02-18 | $64.58 | $62.64 | $66.52 |
| 2027-02-19 | $64.61 | $62.67 | $66.55 |
| 2027-02-20 | $64.70 | $62.76 | $66.64 |
| 2027-02-21 | $64.90 | $62.95 | $66.84 |
| 2027-02-22 | $65.09 | $63.14 | $67.04 |
| 2027-02-23 | $64.92 | $62.98 | $66.87 |
| 2027-02-24 | $64.87 | $62.92 | $66.82 |
| 2027-02-25 | $65.06 | $63.11 | $67.02 |
| 2027-02-26 | $64.92 | $62.97 | $66.87 |
| 2027-02-27 | $65.11 | $63.16 | $67.07 |
| 2027-02-28 | $64.94 | $63.00 | $66.89 |
| 2027 March | |||
| 2027-03-01 | $64.90 | $62.96 | $66.85 |
| 2027-03-02 | $64.74 | $62.79 | $66.68 |
| 2027-03-03 | $64.93 | $62.98 | $66.88 |
| 2027-03-04 | $65.13 | $63.17 | $67.08 |
| 2027-03-05 | $65.32 | $63.36 | $67.28 |
| 2027-03-06 | $65.52 | $63.55 | $67.48 |
| 2027-03-07 | $65.35 | $63.39 | $67.31 |
| 2027-03-08 | $65.18 | $63.22 | $67.13 |
| 2027-03-09 | $65.35 | $63.39 | $67.31 |
| 2027-03-10 | $65.55 | $63.58 | $67.51 |
| 2027-03-11 | $65.52 | $63.55 | $67.49 |
| 2027-03-12 | $65.52 | $63.55 | $67.49 |
| 2027-03-13 | $65.35 | $63.39 | $67.31 |
| 2027-03-14 | $65.38 | $63.42 | $67.34 |
| 2027-03-15 | $65.47 | $63.51 | $67.44 |
| 2027-03-16 | $65.67 | $63.70 | $67.64 |
| 2027-03-17 | $65.87 | $63.89 | $67.84 |
| 2027-03-18 | $65.69 | $63.72 | $67.67 |
| 2027-03-19 | $65.64 | $63.67 | $67.61 |
| 2027-03-20 | $65.84 | $63.86 | $67.81 |
| 2027-03-21 | $65.69 | $63.72 | $67.66 |
| 2027-03-22 | $65.89 | $63.91 | $67.86 |
| 2027-03-23 | $65.72 | $63.75 | $67.69 |
| 2027-03-24 | $65.68 | $63.71 | $67.65 |
| 2027-03-25 | $65.51 | $63.54 | $67.47 |
| 2027-03-26 | $65.70 | $63.73 | $67.67 |
| 2027-03-27 | $65.90 | $63.92 | $67.88 |
| 2027-03-28 | $66.10 | $64.12 | $68.08 |
| 2027-03-29 | $66.30 | $64.31 | $68.29 |
| 2027-03-30 | $66.13 | $64.14 | $68.11 |
| 2027-03-31 | $65.95 | $63.98 | $67.93 |
| 2027 April | |||
| 2027-04-01 | $66.13 | $64.14 | $68.11 |
| 2027-04-02 | $66.33 | $64.34 | $68.32 |
| 2027-04-03 | $66.30 | $64.31 | $68.29 |
| 2027-04-04 | $66.30 | $64.31 | $68.29 |
| 2027-04-05 | $66.13 | $64.14 | $68.11 |
| 2027-04-06 | $66.15 | $64.17 | $68.14 |
| 2027-04-07 | $66.25 | $64.26 | $68.24 |
| 2027-04-08 | $66.45 | $64.46 | $68.44 |
| 2027-04-09 | $66.65 | $64.65 | $68.65 |
| 2027-04-10 | $66.48 | $64.48 | $68.47 |
| 2027-04-11 | $66.42 | $64.43 | $68.41 |
| 2027-04-12 | $66.62 | $64.62 | $68.62 |
| 2027-04-13 | $66.47 | $64.48 | $68.47 |
| 2027-04-14 | $66.67 | $64.67 | $68.67 |
| 2027-04-15 | $66.50 | $64.50 | $68.49 |
| 2027-04-16 | $66.46 | $64.46 | $68.45 |
| 2027-04-17 | $66.29 | $64.30 | $68.27 |
| 2027-04-18 | $66.49 | $64.49 | $68.48 |
| 2027-04-19 | $66.69 | $64.68 | $68.69 |
| 2027-04-20 | $66.89 | $64.88 | $68.89 |
| 2027-04-21 | $67.09 | $65.07 | $69.10 |
| 2027-04-22 | $66.91 | $64.91 | $68.92 |
| 2027-04-23 | $66.74 | $64.74 | $68.74 |
| 2027-04-24 | $66.91 | $64.91 | $68.92 |
| 2027-04-25 | $67.12 | $65.10 | $69.13 |
| 2027-04-26 | $67.09 | $65.08 | $69.10 |
| 2027-04-27 | $67.09 | $65.08 | $69.10 |
| 2027-04-28 | $66.91 | $64.91 | $68.92 |
| 2027-04-29 | $66.94 | $64.93 | $68.95 |
| 2027-04-30 | $67.04 | $65.03 | $69.05 |
| 2027 May | |||
| 2027-05-01 | $67.24 | $65.22 | $69.26 |
| 2027-05-02 | $67.44 | $65.42 | $69.47 |
| 2027-05-03 | $67.27 | $65.25 | $69.29 |
| 2027-05-04 | $67.21 | $65.20 | $69.23 |
| 2027-05-05 | $67.41 | $65.39 | $69.44 |
| 2027-05-06 | $67.26 | $65.24 | $69.28 |
| 2027-05-07 | $67.46 | $65.44 | $69.49 |
| 2027-05-08 | $67.29 | $65.27 | $69.31 |
| 2027-05-09 | $67.25 | $65.23 | $69.27 |
| 2027-05-10 | $67.07 | $65.06 | $69.09 |
| 2027-05-11 | $67.28 | $65.26 | $69.29 |
| 2027-05-12 | $67.48 | $65.45 | $69.50 |
| 2027-05-13 | $67.68 | $65.65 | $69.71 |
| 2027-05-14 | $67.89 | $65.85 | $69.92 |
| 2027-05-15 | $67.71 | $65.68 | $69.74 |
| 2027-05-16 | $67.53 | $65.51 | $69.56 |
| 2027-05-17 | $67.71 | $65.68 | $69.74 |
| 2027-05-18 | $67.91 | $65.88 | $69.95 |
| 2027-05-19 | $67.89 | $65.85 | $69.92 |
| 2027-05-20 | $67.89 | $65.85 | $69.92 |
| 2027-05-21 | $67.71 | $65.68 | $69.74 |
| 2027-05-22 | $67.74 | $65.71 | $69.77 |
| 2027-05-23 | $67.84 | $65.80 | $69.87 |
| 2027-05-24 | $68.04 | $66.00 | $70.08 |
| 2027-05-25 | $68.24 | $66.20 | $70.29 |
| 2027-05-26 | $68.07 | $66.03 | $70.11 |
| 2027-05-27 | $68.01 | $65.97 | $70.05 |
| 2027-05-28 | $68.22 | $66.17 | $70.26 |
| 2027-05-29 | $68.06 | $66.02 | $70.10 |
| 2027-05-30 | $68.27 | $66.22 | $70.32 |
| 2027-05-31 | $68.09 | $66.05 | $70.13 |
| 2027 June | |||
| 2027-06-01 | $68.05 | $66.01 | $70.09 |
| 2027-06-02 | $67.87 | $65.84 | $69.91 |
| 2027-06-03 | $68.08 | $66.03 | $70.12 |
| 2027-06-04 | $68.28 | $66.23 | $70.33 |
| 2027-06-05 | $68.49 | $66.43 | $70.54 |
| 2027-06-06 | $68.69 | $66.63 | $70.75 |
| 2027-06-07 | $68.51 | $66.46 | $70.57 |
| 2027-06-08 | $68.34 | $66.29 | $70.39 |
| 2027-06-09 | $68.52 | $66.46 | $70.57 |
| 2027-06-10 | $68.72 | $66.66 | $70.78 |
| 2027-06-11 | $68.69 | $66.63 | $70.75 |
| 2027-06-12 | $68.69 | $66.63 | $70.75 |
| 2027-06-13 | $68.51 | $66.46 | $70.57 |
| 2027-06-14 | $68.54 | $66.49 | $70.60 |
| 2027-06-15 | $68.64 | $66.58 | $70.70 |
| 2027-06-16 | $68.85 | $66.78 | $70.91 |
| 2027-06-17 | $69.06 | $66.98 | $71.13 |
| 2027-06-18 | $68.88 | $66.81 | $70.94 |
| 2027-06-19 | $68.82 | $66.76 | $70.88 |
| 2027-06-20 | $69.03 | $66.96 | $71.10 |
| 2027-06-21 | $68.87 | $66.81 | $70.94 |
| 2027-06-22 | $69.08 | $67.01 | $71.15 |
| 2027-06-23 | $68.90 | $66.83 | $70.97 |
| 2027-06-24 | $68.86 | $66.79 | $70.92 |
| 2027-06-25 | $68.68 | $66.62 | $70.74 |
| 2027-06-26 | $68.89 | $66.82 | $70.95 |
| 2027-06-27 | $69.09 | $67.02 | $71.17 |
| 2027-06-28 | $69.30 | $67.22 | $71.38 |
| 2027-06-29 | $69.51 | $67.42 | $71.59 |
| 2027-06-30 | $69.33 | $67.25 | $71.41 |
| 2027 July | |||
| 2027-07-01 | $69.15 | $67.07 | $71.22 |
| 2027-07-02 | $69.33 | $67.25 | $71.41 |
| 2027-07-03 | $69.54 | $67.45 | $71.62 |
| 2027-07-04 | $69.51 | $67.42 | $71.60 |
| 2027-07-05 | $69.51 | $67.42 | $71.60 |
| 2027-07-06 | $69.33 | $67.25 | $71.41 |
| 2027-07-07 | $69.36 | $67.28 | $71.44 |
| 2027-07-08 | $69.46 | $67.37 | $71.54 |
| 2027-07-09 | $69.67 | $67.58 | $71.76 |
| 2027-07-10 | $69.88 | $67.78 | $71.97 |
| 2027-07-11 | $69.70 | $67.60 | $71.79 |
| 2027-07-12 | $69.64 | $67.55 | $71.73 |
| 2027-07-13 | $69.85 | $67.75 | $71.94 |
| 2027-07-14 | $69.69 | $67.60 | $71.78 |
| 2027-07-15 | $69.90 | $67.80 | $72.00 |
| 2027-07-16 | $69.72 | $67.63 | $71.81 |
| 2027-07-17 | $69.68 | $67.59 | $71.77 |
| 2027-07-18 | $69.50 | $67.41 | $71.58 |
| 2027-07-19 | $69.70 | $67.61 | $71.80 |
| 2027-07-20 | $69.91 | $67.82 | $72.01 |
| 2027-07-21 | $70.13 | $68.02 | $72.23 |
| 2027-07-22 | $70.34 | $68.23 | $72.45 |
| 2027-07-23 | $70.15 | $68.05 | $72.26 |
| 2027-07-24 | $69.97 | $67.87 | $72.07 |
| 2027-07-25 | $70.15 | $68.05 | $72.26 |
| 2027-07-26 | $70.37 | $68.25 | $72.48 |
| 2027-07-27 | $70.34 | $68.23 | $72.45 |
| 2027-07-28 | $70.34 | $68.23 | $72.45 |
| 2027-07-29 | $70.15 | $68.05 | $72.26 |
| 2027-07-30 | $70.18 | $68.08 | $72.29 |
| 2027-07-31 | $70.28 | $68.18 | $72.39 |
| 2027 August | |||
| 2027-08-01 | $70.50 | $68.38 | $72.61 |
| 2027-08-02 | $70.71 | $68.59 | $72.83 |
| 2027-08-03 | $70.52 | $68.41 | $72.64 |
| 2027-08-04 | $70.47 | $68.35 | $72.58 |
| 2027-08-05 | $70.68 | $68.56 | $72.80 |
| 2027-08-06 | $70.52 | $68.40 | $72.64 |
| 2027-08-07 | $70.73 | $68.61 | $72.85 |
| 2027-08-08 | $70.55 | $68.43 | $72.67 |
| 2027-08-09 | $70.51 | $68.39 | $72.62 |
| 2027-08-10 | $70.32 | $68.21 | $72.43 |
| 2027-08-11 | $70.53 | $68.42 | $72.65 |
| 2027-08-12 | $70.75 | $68.62 | $72.87 |
| 2027-08-13 | $70.96 | $68.83 | $73.09 |
| 2027-08-14 | $71.17 | $69.04 | $73.31 |
| 2027-08-15 | $70.99 | $68.86 | $73.12 |
| 2027-08-16 | $70.80 | $68.68 | $72.93 |
| 2027-08-17 | $70.99 | $68.86 | $73.12 |
| 2027-08-18 | $71.20 | $69.07 | $73.34 |
| 2027-08-19 | $71.17 | $69.04 | $73.31 |
| 2027-08-20 | $71.17 | $69.04 | $73.31 |
| 2027-08-21 | $70.99 | $68.86 | $73.12 |
| 2027-08-22 | $71.02 | $68.89 | $73.15 |
| 2027-08-23 | $71.12 | $68.99 | $73.25 |
| 2027-08-24 | $71.33 | $69.19 | $73.47 |
| 2027-08-25 | $71.55 | $69.40 | $73.70 |
| 2027-08-26 | $71.36 | $69.22 | $73.50 |
| 2027-08-27 | $71.30 | $69.17 | $73.44 |
| 2027-08-28 | $71.52 | $69.37 | $73.67 |
| 2027-08-29 | $71.36 | $69.22 | $73.50 |
| 2027-08-30 | $71.57 | $69.43 | $73.72 |
| 2027-08-31 | $71.39 | $69.25 | $73.53 |
| 2027 September | |||
| 2027-09-01 | $71.34 | $69.20 | $73.48 |
| 2027-09-02 | $71.16 | $69.02 | $73.29 |
| 2027-09-03 | $71.37 | $69.23 | $73.51 |
| 2027-09-04 | $71.59 | $69.44 | $73.74 |
| 2027-09-05 | $71.80 | $69.65 | $73.96 |
| 2027-09-06 | $72.02 | $69.86 | $74.18 |
| 2027-09-07 | $71.83 | $69.68 | $73.99 |
| 2027-09-08 | $71.65 | $69.50 | $73.80 |
| 2027-09-09 | $71.83 | $69.68 | $73.99 |
| 2027-09-10 | $72.05 | $69.89 | $74.21 |
| 2027-09-11 | $72.02 | $69.86 | $74.18 |
| 2027-09-12 | $72.02 | $69.86 | $74.18 |
| 2027-09-13 | $71.83 | $69.68 | $73.99 |
| 2027-09-14 | $71.86 | $69.71 | $74.02 |
| 2027-09-15 | $71.97 | $69.81 | $74.13 |
| 2027-09-16 | $72.18 | $70.02 | $74.35 |
| 2027-09-17 | $72.40 | $70.23 | $74.57 |
| 2027-09-18 | $72.21 | $70.05 | $74.38 |
| 2027-09-19 | $72.15 | $69.99 | $74.32 |
| 2027-09-20 | $72.37 | $70.20 | $74.54 |
| 2027-09-21 | $72.21 | $70.04 | $74.37 |
| 2027-09-22 | $72.42 | $70.25 | $74.60 |
| 2027-09-23 | $72.24 | $70.07 | $74.40 |
| 2027-09-24 | $72.19 | $70.03 | $74.36 |
| 2027-09-25 | $72.01 | $69.84 | $74.17 |
| 2027-09-26 | $72.22 | $70.06 | $74.39 |