Current UBUT price: $49.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.22 | $50.66 | $53.79 |
| 2026-01-02 | $52.30 | $50.73 | $53.87 |
| 2026-01-03 | $52.46 | $50.88 | $54.03 |
| 2026-01-04 | $52.61 | $51.04 | $54.19 |
| 2026-01-05 | $52.48 | $50.90 | $54.05 |
| 2026-01-06 | $52.43 | $50.86 | $54.01 |
| 2026-01-07 | $52.59 | $51.01 | $54.17 |
| 2026-01-08 | $52.47 | $50.90 | $54.05 |
| 2026-01-09 | $52.63 | $51.05 | $54.21 |
| 2026-01-10 | $52.49 | $50.92 | $54.07 |
| 2026-01-11 | $52.46 | $50.89 | $54.04 |
| 2026-01-12 | $52.33 | $50.76 | $53.90 |
| 2026-01-13 | $52.48 | $50.91 | $54.06 |
| 2026-01-14 | $52.64 | $51.06 | $54.22 |
| 2026-01-15 | $52.80 | $51.22 | $54.38 |
| 2026-01-16 | $52.96 | $51.37 | $54.55 |
| 2026-01-17 | $52.82 | $51.24 | $54.41 |
| 2026-01-18 | $52.68 | $51.10 | $54.26 |
| 2026-01-19 | $52.82 | $51.24 | $54.41 |
| 2026-01-20 | $52.98 | $51.39 | $54.57 |
| 2026-01-21 | $52.96 | $51.37 | $54.55 |
| 2026-01-22 | $52.96 | $51.37 | $54.55 |
| 2026-01-23 | $52.82 | $51.24 | $54.41 |
| 2026-01-24 | $52.84 | $51.26 | $54.43 |
| 2026-01-25 | $52.92 | $51.33 | $54.51 |
| 2026-01-26 | $53.08 | $51.49 | $54.67 |
| 2026-01-27 | $53.24 | $51.64 | $54.84 |
| 2026-01-28 | $53.10 | $51.51 | $54.69 |
| 2026-01-29 | $53.06 | $51.47 | $54.65 |
| 2026-01-30 | $53.22 | $51.62 | $54.81 |
| 2026-01-31 | $53.10 | $51.50 | $54.69 |
| 2026 February | |||
| 2026-02-01 | $53.26 | $51.66 | $54.85 |
| 2026-02-02 | $53.12 | $51.53 | $54.71 |
| 2026-02-03 | $53.09 | $51.49 | $54.68 |
| 2026-02-04 | $52.95 | $51.36 | $54.54 |
| 2026-02-05 | $53.11 | $51.51 | $54.70 |
| 2026-02-06 | $53.27 | $51.67 | $54.87 |
| 2026-02-07 | $53.43 | $51.83 | $55.03 |
| 2026-02-08 | $53.59 | $51.98 | $55.20 |
| 2026-02-09 | $53.45 | $51.85 | $55.05 |
| 2026-02-10 | $53.31 | $51.71 | $54.91 |
| 2026-02-11 | $53.45 | $51.85 | $55.05 |
| 2026-02-12 | $53.61 | $52.00 | $55.22 |
| 2026-02-13 | $53.59 | $51.98 | $55.20 |
| 2026-02-14 | $53.59 | $51.98 | $55.20 |
| 2026-02-15 | $53.45 | $51.85 | $55.05 |
| 2026-02-16 | $53.47 | $51.87 | $55.08 |
| 2026-02-17 | $53.55 | $51.94 | $55.16 |
| 2026-02-18 | $53.71 | $52.10 | $55.32 |
| 2026-02-19 | $53.87 | $52.26 | $55.49 |
| 2026-02-20 | $53.73 | $52.12 | $55.34 |
| 2026-02-21 | $53.69 | $52.08 | $55.30 |
| 2026-02-22 | $53.85 | $52.23 | $55.47 |
| 2026-02-23 | $53.73 | $52.12 | $55.34 |
| 2026-02-24 | $53.89 | $52.27 | $55.51 |
| 2026-02-25 | $53.75 | $52.14 | $55.36 |
| 2026-02-26 | $53.72 | $52.11 | $55.33 |
| 2026-02-27 | $53.58 | $51.97 | $55.19 |
| 2026-02-28 | $53.74 | $52.13 | $55.35 |
| 2026 March | |||
| 2026-03-01 | $53.90 | $52.28 | $55.52 |
| 2026-03-02 | $54.06 | $52.44 | $55.69 |
| 2026-03-03 | $54.23 | $52.60 | $55.85 |
| 2026-03-04 | $54.09 | $52.46 | $55.71 |
| 2026-03-05 | $53.95 | $52.33 | $55.56 |
| 2026-03-06 | $54.09 | $52.46 | $55.71 |
| 2026-03-07 | $54.25 | $52.62 | $55.88 |
| 2026-03-08 | $54.23 | $52.60 | $55.85 |
| 2026-03-09 | $54.23 | $52.60 | $55.85 |
| 2026-03-10 | $54.09 | $52.46 | $55.71 |
| 2026-03-11 | $54.11 | $52.49 | $55.73 |
| 2026-03-12 | $54.19 | $52.56 | $55.81 |
| 2026-03-13 | $54.35 | $52.72 | $55.98 |
| 2026-03-14 | $54.51 | $52.88 | $56.15 |
| 2026-03-15 | $54.37 | $52.74 | $56.00 |
| 2026-03-16 | $54.33 | $52.70 | $55.96 |
| 2026-03-17 | $54.49 | $52.86 | $56.13 |
| 2026-03-18 | $54.37 | $52.74 | $56.00 |
| 2026-03-19 | $54.53 | $52.90 | $56.17 |
| 2026-03-20 | $54.39 | $52.76 | $56.02 |
| 2026-03-21 | $54.36 | $52.73 | $55.99 |
| 2026-03-22 | $54.22 | $52.59 | $55.84 |
| 2026-03-23 | $54.38 | $52.75 | $56.01 |
| 2026-03-24 | $54.54 | $52.91 | $56.18 |
| 2026-03-25 | $54.71 | $53.07 | $56.35 |
| 2026-03-26 | $54.87 | $53.23 | $56.52 |
| 2026-03-27 | $54.73 | $53.09 | $56.37 |
| 2026-03-28 | $54.59 | $52.95 | $56.22 |
| 2026-03-29 | $54.73 | $53.09 | $56.37 |
| 2026-03-30 | $54.89 | $53.25 | $56.54 |
| 2026-03-31 | $54.87 | $53.23 | $56.52 |
| 2026 April | |||
| 2026-04-01 | $54.87 | $53.23 | $56.52 |
| 2026-04-02 | $54.73 | $53.09 | $56.37 |
| 2026-04-03 | $54.75 | $53.11 | $56.39 |
| 2026-04-04 | $54.83 | $53.19 | $56.48 |
| 2026-04-05 | $55.00 | $53.35 | $56.65 |
| 2026-04-06 | $55.16 | $53.51 | $56.82 |
| 2026-04-07 | $55.02 | $53.37 | $56.67 |
| 2026-04-08 | $54.97 | $53.32 | $56.62 |
| 2026-04-09 | $55.14 | $53.48 | $56.79 |
| 2026-04-10 | $55.01 | $53.36 | $56.67 |
| 2026-04-11 | $55.18 | $53.52 | $56.84 |
| 2026-04-12 | $55.04 | $53.39 | $56.69 |
| 2026-04-13 | $55.00 | $53.35 | $56.65 |
| 2026-04-14 | $54.86 | $53.21 | $56.51 |
| 2026-04-15 | $55.03 | $53.37 | $56.68 |
| 2026-04-16 | $55.19 | $53.54 | $56.85 |
| 2026-04-17 | $55.36 | $53.70 | $57.02 |
| 2026-04-18 | $55.52 | $53.86 | $57.19 |
| 2026-04-19 | $55.38 | $53.72 | $57.04 |
| 2026-04-20 | $55.24 | $53.58 | $56.89 |
| 2026-04-21 | $55.38 | $53.72 | $57.04 |
| 2026-04-22 | $55.55 | $53.88 | $57.21 |
| 2026-04-23 | $55.52 | $53.86 | $57.19 |
| 2026-04-24 | $55.52 | $53.86 | $57.19 |
| 2026-04-25 | $55.38 | $53.72 | $57.04 |
| 2026-04-26 | $55.40 | $53.74 | $57.07 |
| 2026-04-27 | $55.48 | $53.82 | $57.15 |
| 2026-04-28 | $55.65 | $53.98 | $57.32 |
| 2026-04-29 | $55.82 | $54.14 | $57.49 |
| 2026-04-30 | $55.67 | $54.00 | $57.34 |
| 2026 May | |||
| 2026-05-01 | $55.63 | $53.96 | $57.30 |
| 2026-05-02 | $55.79 | $54.12 | $57.47 |
| 2026-05-03 | $55.67 | $54.00 | $57.34 |
| 2026-05-04 | $55.84 | $54.16 | $57.51 |
| 2026-05-05 | $55.69 | $54.02 | $57.36 |
| 2026-05-06 | $55.66 | $53.99 | $57.33 |
| 2026-05-07 | $55.51 | $53.85 | $57.18 |
| 2026-05-08 | $55.68 | $54.01 | $57.35 |
| 2026-05-09 | $55.85 | $54.17 | $57.52 |
| 2026-05-10 | $56.02 | $54.34 | $57.70 |
| 2026-05-11 | $56.18 | $54.50 | $57.87 |
| 2026-05-12 | $56.04 | $54.36 | $57.72 |
| 2026-05-13 | $55.89 | $54.22 | $57.57 |
| 2026-05-14 | $56.04 | $54.36 | $57.72 |
| 2026-05-15 | $56.21 | $54.52 | $57.89 |
| 2026-05-16 | $56.18 | $54.50 | $57.87 |
| 2026-05-17 | $56.18 | $54.50 | $57.87 |
| 2026-05-18 | $56.04 | $54.36 | $57.72 |
| 2026-05-19 | $56.06 | $54.38 | $57.74 |
| 2026-05-20 | $56.14 | $54.46 | $57.83 |
| 2026-05-21 | $56.31 | $54.62 | $58.00 |
| 2026-05-22 | $56.48 | $54.79 | $58.18 |
| 2026-05-23 | $56.33 | $54.64 | $58.02 |
| 2026-05-24 | $56.29 | $54.60 | $57.98 |
| 2026-05-25 | $56.46 | $54.76 | $58.15 |
| 2026-05-26 | $56.33 | $54.64 | $58.02 |
| 2026-05-27 | $56.50 | $54.81 | $58.20 |
| 2026-05-28 | $56.35 | $54.66 | $58.04 |
| 2026-05-29 | $56.32 | $54.63 | $58.01 |
| 2026-05-30 | $56.17 | $54.49 | $57.86 |
| 2026-05-31 | $56.34 | $54.65 | $58.03 |
| 2026 June | |||
| 2026-06-01 | $56.51 | $54.82 | $58.21 |
| 2026-06-02 | $56.68 | $54.98 | $58.38 |
| 2026-06-03 | $56.85 | $55.15 | $58.56 |
| 2026-06-04 | $56.70 | $55.00 | $58.41 |
| 2026-06-05 | $56.56 | $54.86 | $58.25 |
| 2026-06-06 | $56.71 | $55.00 | $58.41 |
| 2026-06-07 | $56.88 | $55.17 | $58.58 |
| 2026-06-08 | $56.85 | $55.15 | $58.56 |
| 2026-06-09 | $56.85 | $55.15 | $58.56 |
| 2026-06-10 | $56.71 | $55.00 | $58.41 |
| 2026-06-11 | $56.73 | $55.03 | $58.43 |
| 2026-06-12 | $56.81 | $55.11 | $58.52 |
| 2026-06-13 | $56.98 | $55.27 | $58.69 |
| 2026-06-14 | $57.15 | $55.44 | $58.87 |
| 2026-06-15 | $57.00 | $55.29 | $58.72 |
| 2026-06-16 | $56.96 | $55.25 | $58.67 |
| 2026-06-17 | $57.13 | $55.42 | $58.84 |
| 2026-06-18 | $57.00 | $55.29 | $58.71 |
| 2026-06-19 | $57.17 | $55.46 | $58.89 |
| 2026-06-20 | $57.02 | $55.31 | $58.73 |
| 2026-06-21 | $56.99 | $55.28 | $58.70 |
| 2026-06-22 | $56.84 | $55.14 | $58.55 |
| 2026-06-23 | $57.01 | $55.30 | $58.72 |
| 2026-06-24 | $57.18 | $55.47 | $58.90 |
| 2026-06-25 | $57.36 | $55.64 | $59.08 |
| 2026-06-26 | $57.53 | $55.80 | $59.25 |
| 2026-06-27 | $57.38 | $55.66 | $59.10 |
| 2026-06-28 | $57.23 | $55.51 | $58.95 |
| 2026-06-29 | $57.38 | $55.66 | $59.10 |
| 2026-06-30 | $57.55 | $55.83 | $59.28 |
| 2026 July | |||
| 2026-07-01 | $57.53 | $55.80 | $59.26 |
| 2026-07-02 | $57.53 | $55.80 | $59.26 |
| 2026-07-03 | $57.38 | $55.66 | $59.10 |
| 2026-07-04 | $57.40 | $55.68 | $59.13 |
| 2026-07-05 | $57.49 | $55.76 | $59.21 |
| 2026-07-06 | $57.66 | $55.93 | $59.39 |
| 2026-07-07 | $57.83 | $56.10 | $59.57 |
| 2026-07-08 | $57.68 | $55.95 | $59.41 |
| 2026-07-09 | $57.64 | $55.91 | $59.36 |
| 2026-07-10 | $57.81 | $56.07 | $59.54 |
| 2026-07-11 | $57.68 | $55.95 | $59.41 |
| 2026-07-12 | $57.85 | $56.12 | $59.59 |
| 2026-07-13 | $57.70 | $55.97 | $59.43 |
| 2026-07-14 | $57.67 | $55.94 | $59.40 |
| 2026-07-15 | $57.52 | $55.79 | $59.24 |
| 2026-07-16 | $57.69 | $55.96 | $59.42 |
| 2026-07-17 | $57.86 | $56.13 | $59.60 |
| 2026-07-18 | $58.04 | $56.30 | $59.78 |
| 2026-07-19 | $58.21 | $56.47 | $59.96 |
| 2026-07-20 | $58.06 | $56.32 | $59.80 |
| 2026-07-21 | $57.91 | $56.17 | $59.65 |
| 2026-07-22 | $58.06 | $56.32 | $59.80 |
| 2026-07-23 | $58.24 | $56.49 | $59.98 |
| 2026-07-24 | $58.21 | $56.47 | $59.96 |
| 2026-07-25 | $58.21 | $56.47 | $59.96 |
| 2026-07-26 | $58.06 | $56.32 | $59.80 |
| 2026-07-27 | $58.09 | $56.34 | $59.83 |
| 2026-07-28 | $58.17 | $56.43 | $59.92 |
| 2026-07-29 | $58.35 | $56.60 | $60.10 |
| 2026-07-30 | $58.52 | $56.77 | $60.28 |
| 2026-07-31 | $58.37 | $56.62 | $60.12 |
| 2026 August | |||
| 2026-08-01 | $58.32 | $56.57 | $60.07 |
| 2026-08-02 | $58.50 | $56.74 | $60.25 |
| 2026-08-03 | $58.37 | $56.61 | $60.12 |
| 2026-08-04 | $58.54 | $56.78 | $60.30 |
| 2026-08-05 | $58.39 | $56.64 | $60.14 |
| 2026-08-06 | $58.35 | $56.60 | $60.10 |
| 2026-08-07 | $58.20 | $56.46 | $59.95 |
| 2026-08-08 | $58.38 | $56.63 | $60.13 |
| 2026-08-09 | $58.55 | $56.80 | $60.31 |
| 2026-08-10 | $58.73 | $56.97 | $60.49 |
| 2026-08-11 | $58.91 | $57.14 | $60.67 |
| 2026-08-12 | $58.75 | $56.99 | $60.51 |
| 2026-08-13 | $58.60 | $56.84 | $60.36 |
| 2026-08-14 | $58.75 | $56.99 | $60.52 |
| 2026-08-15 | $58.93 | $57.16 | $60.70 |
| 2026-08-16 | $58.91 | $57.14 | $60.67 |
| 2026-08-17 | $58.91 | $57.14 | $60.67 |
| 2026-08-18 | $58.75 | $56.99 | $60.52 |
| 2026-08-19 | $58.78 | $57.01 | $60.54 |
| 2026-08-20 | $58.86 | $57.10 | $60.63 |
| 2026-08-21 | $59.04 | $57.27 | $60.81 |
| 2026-08-22 | $59.22 | $57.44 | $60.99 |
| 2026-08-23 | $59.06 | $57.29 | $60.84 |
| 2026-08-24 | $59.01 | $57.24 | $60.79 |
| 2026-08-25 | $59.19 | $57.42 | $60.97 |
| 2026-08-26 | $59.06 | $57.29 | $60.83 |
| 2026-08-27 | $59.24 | $57.46 | $61.01 |
| 2026-08-28 | $59.08 | $57.31 | $60.86 |
| 2026-08-29 | $59.05 | $57.28 | $60.82 |
| 2026-08-30 | $58.89 | $57.13 | $60.66 |
| 2026-08-31 | $59.07 | $57.30 | $60.84 |
| 2026 September | |||
| 2026-09-01 | $59.25 | $57.47 | $61.03 |
| 2026-09-02 | $59.43 | $57.64 | $61.21 |
| 2026-09-03 | $59.61 | $57.82 | $61.39 |
| 2026-09-04 | $59.45 | $57.67 | $61.23 |
| 2026-09-05 | $59.30 | $57.52 | $61.08 |
| 2026-09-06 | $59.45 | $57.67 | $61.24 |
| 2026-09-07 | $59.63 | $57.84 | $61.42 |
| 2026-09-08 | $59.61 | $57.82 | $61.39 |
| 2026-09-09 | $59.61 | $57.82 | $61.39 |
| 2026-09-10 | $59.45 | $57.67 | $61.24 |
| 2026-09-11 | $59.48 | $57.69 | $61.26 |
| 2026-09-12 | $59.56 | $57.78 | $61.35 |
| 2026-09-13 | $59.74 | $57.95 | $61.53 |
| 2026-09-14 | $59.92 | $58.12 | $61.72 |
| 2026-09-15 | $59.77 | $57.97 | $61.56 |
| 2026-09-16 | $59.72 | $57.93 | $61.51 |
| 2026-09-17 | $59.90 | $58.10 | $61.69 |
| 2026-09-18 | $59.76 | $57.97 | $61.55 |
| 2026-09-19 | $59.94 | $58.14 | $61.74 |
| 2026-09-20 | $59.79 | $57.99 | $61.58 |
| 2026-09-21 | $59.75 | $57.96 | $61.54 |
| 2026-09-22 | $59.59 | $57.81 | $61.38 |
| 2026-09-23 | $59.77 | $57.98 | $61.57 |
| 2026-09-24 | $59.95 | $58.15 | $61.75 |
| 2026-09-25 | $60.13 | $58.33 | $61.94 |
| 2026-09-26 | $60.31 | $58.51 | $62.12 |