Current UBUT price: $49.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $133.59 | $129.58 | $137.60 |
| 2031-01-02 | $133.51 | $129.50 | $137.51 |
| 2031-01-03 | $133.16 | $129.17 | $137.16 |
| 2031-01-04 | $133.56 | $129.56 | $137.57 |
| 2031-01-05 | $133.97 | $129.95 | $137.98 |
| 2031-01-06 | $134.37 | $130.34 | $138.40 |
| 2031-01-07 | $134.77 | $130.73 | $138.82 |
| 2031-01-08 | $134.42 | $130.39 | $138.46 |
| 2031-01-09 | $134.07 | $130.05 | $138.10 |
| 2031-01-10 | $134.42 | $130.39 | $138.46 |
| 2031-01-11 | $134.83 | $130.78 | $138.87 |
| 2031-01-12 | $134.77 | $130.73 | $138.82 |
| 2031-01-13 | $134.77 | $130.73 | $138.82 |
| 2031-01-14 | $134.42 | $130.39 | $138.46 |
| 2031-01-15 | $134.48 | $130.45 | $138.51 |
| 2031-01-16 | $134.67 | $130.63 | $138.71 |
| 2031-01-17 | $135.08 | $131.03 | $139.13 |
| 2031-01-18 | $135.49 | $131.42 | $139.55 |
| 2031-01-19 | $135.13 | $131.08 | $139.19 |
| 2031-01-20 | $135.02 | $130.97 | $139.07 |
| 2031-01-21 | $135.43 | $131.37 | $139.49 |
| 2031-01-22 | $135.12 | $131.07 | $139.18 |
| 2031-01-23 | $135.53 | $131.47 | $139.60 |
| 2031-01-24 | $135.18 | $131.12 | $139.23 |
| 2031-01-25 | $135.10 | $131.04 | $139.15 |
| 2031-01-26 | $134.75 | $130.70 | $138.79 |
| 2031-01-27 | $135.15 | $131.10 | $139.21 |
| 2031-01-28 | $135.56 | $131.49 | $139.63 |
| 2031-01-29 | $135.97 | $131.89 | $140.05 |
| 2031-01-30 | $136.38 | $132.28 | $140.47 |
| 2031-01-31 | $136.02 | $131.94 | $140.10 |
| 2031 February | |||
| 2031-02-01 | $135.67 | $131.60 | $139.74 |
| 2031-02-02 | $136.02 | $131.94 | $140.10 |
| 2031-02-03 | $136.43 | $132.34 | $140.53 |
| 2031-02-04 | $136.38 | $132.29 | $140.47 |
| 2031-02-05 | $136.38 | $132.29 | $140.47 |
| 2031-02-06 | $136.02 | $131.94 | $140.10 |
| 2031-02-07 | $136.08 | $132.00 | $140.16 |
| 2031-02-08 | $136.28 | $132.19 | $140.36 |
| 2031-02-09 | $136.69 | $132.59 | $140.79 |
| 2031-02-10 | $137.10 | $132.98 | $141.21 |
| 2031-02-11 | $136.74 | $132.64 | $140.84 |
| 2031-02-12 | $136.63 | $132.53 | $140.73 |
| 2031-02-13 | $137.04 | $132.93 | $141.15 |
| 2031-02-14 | $136.73 | $132.63 | $140.83 |
| 2031-02-15 | $137.14 | $133.03 | $141.26 |
| 2031-02-16 | $136.79 | $132.68 | $140.89 |
| 2031-02-17 | $136.70 | $132.60 | $140.80 |
| 2031-02-18 | $136.35 | $132.26 | $140.44 |
| 2031-02-19 | $136.76 | $132.66 | $140.86 |
| 2031-02-20 | $137.17 | $133.06 | $141.29 |
| 2031-02-21 | $137.58 | $133.46 | $141.71 |
| 2031-02-22 | $138.00 | $133.86 | $142.14 |
| 2031-02-23 | $137.64 | $133.51 | $141.77 |
| 2031-02-24 | $137.28 | $133.16 | $141.40 |
| 2031-02-25 | $137.64 | $133.51 | $141.77 |
| 2031-02-26 | $138.06 | $133.91 | $142.20 |
| 2031-02-27 | $138.00 | $133.86 | $142.14 |
| 2031-02-28 | $138.00 | $133.86 | $142.14 |
| 2031 March | |||
| 2031-03-01 | $137.64 | $133.51 | $141.77 |
| 2031-03-02 | $137.70 | $133.57 | $141.83 |
| 2031-03-03 | $137.90 | $133.76 | $142.03 |
| 2031-03-04 | $138.31 | $134.16 | $142.46 |
| 2031-03-05 | $138.73 | $134.57 | $142.89 |
| 2031-03-06 | $138.37 | $134.22 | $142.52 |
| 2031-03-07 | $138.25 | $134.11 | $142.40 |
| 2031-03-08 | $138.67 | $134.51 | $142.83 |
| 2031-03-09 | $138.36 | $134.21 | $142.51 |
| 2031-03-10 | $138.77 | $134.61 | $142.94 |
| 2031-03-11 | $138.41 | $134.26 | $142.57 |
| 2031-03-12 | $138.33 | $134.18 | $142.48 |
| 2031-03-13 | $137.97 | $133.83 | $142.11 |
| 2031-03-14 | $138.39 | $134.23 | $142.54 |
| 2031-03-15 | $138.80 | $134.64 | $142.97 |
| 2031-03-16 | $139.22 | $135.04 | $143.40 |
| 2031-03-17 | $139.64 | $135.45 | $143.83 |
| 2031-03-18 | $139.28 | $135.10 | $143.45 |
| 2031-03-19 | $138.91 | $134.75 | $143.08 |
| 2031-03-20 | $139.28 | $135.10 | $143.46 |
| 2031-03-21 | $139.70 | $135.51 | $143.89 |
| 2031-03-22 | $139.64 | $135.45 | $143.83 |
| 2031-03-23 | $139.64 | $135.45 | $143.83 |
| 2031-03-24 | $139.28 | $135.10 | $143.46 |
| 2031-03-25 | $139.34 | $135.16 | $143.52 |
| 2031-03-26 | $139.54 | $135.35 | $143.72 |
| 2031-03-27 | $139.96 | $135.76 | $144.16 |
| 2031-03-28 | $140.38 | $136.17 | $144.59 |
| 2031-03-29 | $140.01 | $135.81 | $144.21 |
| 2031-03-30 | $139.90 | $135.70 | $144.10 |
| 2031-03-31 | $140.32 | $136.11 | $144.53 |
| 2031 April | |||
| 2031-04-01 | $140.00 | $135.80 | $144.20 |
| 2031-04-02 | $140.43 | $136.21 | $144.64 |
| 2031-04-03 | $140.06 | $135.86 | $144.26 |
| 2031-04-04 | $139.97 | $135.78 | $144.17 |
| 2031-04-05 | $139.61 | $135.42 | $143.80 |
| 2031-04-06 | $140.03 | $135.83 | $144.23 |
| 2031-04-07 | $140.45 | $136.24 | $144.67 |
| 2031-04-08 | $140.88 | $136.65 | $145.10 |
| 2031-04-09 | $141.30 | $137.06 | $145.54 |
| 2031-04-10 | $140.93 | $136.70 | $145.16 |
| 2031-04-11 | $140.57 | $136.35 | $144.78 |
| 2031-04-12 | $140.93 | $136.71 | $145.16 |
| 2031-04-13 | $141.36 | $137.12 | $145.60 |
| 2031-04-14 | $141.30 | $137.06 | $145.54 |
| 2031-04-15 | $141.30 | $137.06 | $145.54 |
| 2031-04-16 | $140.93 | $136.71 | $145.16 |
| 2031-04-17 | $140.99 | $136.76 | $145.22 |
| 2031-04-18 | $141.20 | $136.96 | $145.43 |
| 2031-04-19 | $141.62 | $137.37 | $145.87 |
| 2031-04-20 | $142.05 | $137.79 | $146.31 |
| 2031-04-21 | $141.68 | $137.43 | $145.93 |
| 2031-04-22 | $141.56 | $137.32 | $145.81 |
| 2031-04-23 | $141.99 | $137.73 | $146.25 |
| 2031-04-24 | $141.67 | $137.42 | $145.92 |
| 2031-04-25 | $142.10 | $137.83 | $146.36 |
| 2031-04-26 | $141.73 | $137.47 | $145.98 |
| 2031-04-27 | $141.64 | $137.39 | $145.89 |
| 2031-04-28 | $141.27 | $137.03 | $145.51 |
| 2031-04-29 | $141.70 | $137.45 | $145.95 |
| 2031-04-30 | $142.12 | $137.86 | $146.39 |
| 2031 May | |||
| 2031-05-01 | $142.55 | $138.27 | $146.83 |
| 2031-05-02 | $142.98 | $138.69 | $147.27 |
| 2031-05-03 | $142.61 | $138.33 | $146.89 |
| 2031-05-04 | $142.24 | $137.97 | $146.51 |
| 2031-05-05 | $142.61 | $138.33 | $146.89 |
| 2031-05-06 | $143.04 | $138.75 | $147.33 |
| 2031-05-07 | $142.98 | $138.69 | $147.27 |
| 2031-05-08 | $142.98 | $138.69 | $147.27 |
| 2031-05-09 | $142.61 | $138.33 | $146.89 |
| 2031-05-10 | $142.67 | $138.39 | $146.95 |
| 2031-05-11 | $142.88 | $138.59 | $147.16 |
| 2031-05-12 | $143.31 | $139.01 | $147.60 |
| 2031-05-13 | $143.74 | $139.42 | $148.05 |
| 2031-05-14 | $143.36 | $139.06 | $147.66 |
| 2031-05-15 | $143.25 | $138.95 | $147.54 |
| 2031-05-16 | $143.68 | $139.37 | $147.99 |
| 2031-05-17 | $143.35 | $139.05 | $147.65 |
| 2031-05-18 | $143.79 | $139.47 | $148.10 |
| 2031-05-19 | $143.41 | $139.11 | $147.71 |
| 2031-05-20 | $143.32 | $139.02 | $147.62 |
| 2031-05-21 | $142.95 | $138.66 | $147.24 |
| 2031-05-22 | $143.38 | $139.08 | $147.68 |
| 2031-05-23 | $143.81 | $139.50 | $148.13 |
| 2031-05-24 | $144.25 | $139.92 | $148.57 |
| 2031-05-25 | $144.68 | $140.34 | $149.02 |
| 2031-05-26 | $144.31 | $139.98 | $148.63 |
| 2031-05-27 | $143.93 | $139.61 | $148.25 |
| 2031-05-28 | $144.31 | $139.98 | $148.64 |
| 2031-05-29 | $144.74 | $140.40 | $149.08 |
| 2031-05-30 | $144.68 | $140.34 | $149.02 |
| 2031-05-31 | $144.68 | $140.34 | $149.02 |
| 2031 June | |||
| 2031-06-01 | $144.31 | $139.98 | $148.64 |
| 2031-06-02 | $144.37 | $140.04 | $148.70 |
| 2031-06-03 | $144.58 | $140.24 | $148.91 |
| 2031-06-04 | $145.01 | $140.66 | $149.36 |
| 2031-06-05 | $145.45 | $141.08 | $149.81 |
| 2031-06-06 | $145.07 | $140.72 | $149.42 |
| 2031-06-07 | $144.95 | $140.60 | $149.30 |
| 2031-06-08 | $145.39 | $141.02 | $149.75 |
| 2031-06-09 | $145.06 | $140.71 | $149.41 |
| 2031-06-10 | $145.50 | $141.13 | $149.86 |
| 2031-06-11 | $145.12 | $140.76 | $149.47 |
| 2031-06-12 | $145.03 | $140.68 | $149.38 |
| 2031-06-13 | $144.65 | $140.31 | $148.99 |
| 2031-06-14 | $145.09 | $140.74 | $149.44 |
| 2031-06-15 | $145.52 | $141.16 | $149.89 |
| 2031-06-16 | $145.96 | $141.58 | $150.34 |
| 2031-06-17 | $146.40 | $142.01 | $150.79 |
| 2031-06-18 | $146.02 | $141.64 | $150.40 |
| 2031-06-19 | $145.64 | $141.27 | $150.01 |
| 2031-06-20 | $146.02 | $141.64 | $150.40 |
| 2031-06-21 | $146.46 | $142.07 | $150.86 |
| 2031-06-22 | $146.40 | $142.01 | $150.80 |
| 2031-06-23 | $146.40 | $142.01 | $150.80 |
| 2031-06-24 | $146.02 | $141.64 | $150.40 |
| 2031-06-25 | $146.08 | $141.70 | $150.47 |
| 2031-06-26 | $146.29 | $141.91 | $150.68 |
| 2031-06-27 | $146.73 | $142.33 | $151.14 |
| 2031-06-28 | $147.18 | $142.76 | $151.59 |
| 2031-06-29 | $146.79 | $142.39 | $151.20 |
| 2031-06-30 | $146.67 | $142.27 | $151.07 |
| 2031 July | |||
| 2031-07-01 | $147.12 | $142.70 | $151.53 |
| 2031-07-02 | $146.78 | $142.38 | $151.19 |
| 2031-07-03 | $147.23 | $142.81 | $151.64 |
| 2031-07-04 | $146.84 | $142.44 | $151.25 |
| 2031-07-05 | $146.75 | $142.35 | $151.16 |
| 2031-07-06 | $146.37 | $141.98 | $150.76 |
| 2031-07-07 | $146.81 | $142.41 | $151.22 |
| 2031-07-08 | $147.26 | $142.84 | $151.67 |
| 2031-07-09 | $147.70 | $143.27 | $152.13 |
| 2031-07-10 | $148.14 | $143.70 | $152.59 |
| 2031-07-11 | $147.76 | $143.33 | $152.19 |
| 2031-07-12 | $147.37 | $142.95 | $151.80 |
| 2031-07-13 | $147.76 | $143.33 | $152.19 |
| 2031-07-14 | $148.21 | $143.76 | $152.65 |
| 2031-07-15 | $148.14 | $143.70 | $152.59 |
| 2031-07-16 | $148.14 | $143.70 | $152.59 |
| 2031-07-17 | $147.76 | $143.33 | $152.19 |
| 2031-07-18 | $147.82 | $143.39 | $152.26 |
| 2031-07-19 | $148.03 | $143.59 | $152.48 |
| 2031-07-20 | $148.48 | $144.03 | $152.93 |
| 2031-07-21 | $148.93 | $144.46 | $153.39 |
| 2031-07-22 | $148.54 | $144.08 | $153.00 |
| 2031-07-23 | $148.42 | $143.97 | $152.87 |
| 2031-07-24 | $148.86 | $144.40 | $153.33 |
| 2031-07-25 | $148.53 | $144.07 | $152.99 |
| 2031-07-26 | $148.98 | $144.51 | $153.45 |
| 2031-07-27 | $148.59 | $144.13 | $153.05 |
| 2031-07-28 | $148.50 | $144.04 | $152.95 |
| 2031-07-29 | $148.11 | $143.67 | $152.56 |
| 2031-07-30 | $148.56 | $144.10 | $153.02 |
| 2031-07-31 | $149.01 | $144.54 | $153.48 |
| 2031 August | |||
| 2031-08-01 | $149.46 | $144.97 | $153.94 |
| 2031-08-02 | $149.91 | $145.41 | $154.40 |
| 2031-08-03 | $149.52 | $145.03 | $154.00 |
| 2031-08-04 | $149.13 | $144.65 | $153.60 |
| 2031-08-05 | $149.52 | $145.03 | $154.00 |
| 2031-08-06 | $149.97 | $145.47 | $154.47 |
| 2031-08-07 | $149.91 | $145.41 | $154.40 |
| 2031-08-08 | $149.91 | $145.41 | $154.40 |
| 2031-08-09 | $149.52 | $145.03 | $154.00 |
| 2031-08-10 | $149.58 | $145.09 | $154.07 |
| 2031-08-11 | $149.80 | $145.30 | $154.29 |
| 2031-08-12 | $150.25 | $145.74 | $154.75 |
| 2031-08-13 | $150.70 | $146.18 | $155.22 |
| 2031-08-14 | $150.31 | $145.80 | $154.82 |
| 2031-08-15 | $150.18 | $145.68 | $154.69 |
| 2031-08-16 | $150.64 | $146.12 | $155.15 |
| 2031-08-17 | $150.30 | $145.79 | $154.81 |
| 2031-08-18 | $150.75 | $146.23 | $155.27 |
| 2031-08-19 | $150.36 | $145.85 | $154.87 |
| 2031-08-20 | $150.27 | $145.76 | $154.77 |
| 2031-08-21 | $149.88 | $145.38 | $154.37 |
| 2031-08-22 | $150.33 | $145.82 | $154.84 |
| 2031-08-23 | $150.78 | $146.26 | $155.30 |
| 2031-08-24 | $151.23 | $146.70 | $155.77 |
| 2031-08-25 | $151.69 | $147.14 | $156.24 |
| 2031-08-26 | $151.29 | $146.76 | $155.83 |
| 2031-08-27 | $150.90 | $146.37 | $155.43 |
| 2031-08-28 | $151.30 | $146.76 | $155.84 |
| 2031-08-29 | $151.75 | $147.20 | $156.30 |
| 2031-08-30 | $151.69 | $147.14 | $156.24 |
| 2031-08-31 | $151.69 | $147.14 | $156.24 |
| 2031 September | |||
| 2031-09-01 | $151.30 | $146.76 | $155.83 |
| 2031-09-02 | $151.36 | $146.82 | $155.90 |
| 2031-09-03 | $151.58 | $147.03 | $156.12 |
| 2031-09-04 | $152.03 | $147.47 | $156.59 |
| 2031-09-05 | $152.49 | $147.92 | $157.07 |
| 2031-09-06 | $152.09 | $147.53 | $156.66 |
| 2031-09-07 | $151.97 | $147.41 | $156.53 |
| 2031-09-08 | $152.43 | $147.85 | $157.00 |
| 2031-09-09 | $152.08 | $147.52 | $156.65 |
| 2031-09-10 | $152.54 | $147.97 | $157.12 |
| 2031-09-11 | $152.15 | $147.58 | $156.71 |
| 2031-09-12 | $152.05 | $147.49 | $156.61 |
| 2031-09-13 | $151.66 | $147.11 | $156.21 |
| 2031-09-14 | $152.11 | $147.55 | $156.68 |
| 2031-09-15 | $152.57 | $148.00 | $157.15 |
| 2031-09-16 | $153.03 | $148.44 | $157.62 |
| 2031-09-17 | $153.49 | $148.89 | $158.10 |
| 2031-09-18 | $153.09 | $148.50 | $157.69 |
| 2031-09-19 | $152.70 | $148.12 | $157.28 |
| 2031-09-20 | $153.10 | $148.50 | $157.69 |
| 2031-09-21 | $153.56 | $148.95 | $158.16 |
| 2031-09-22 | $153.49 | $148.89 | $158.10 |
| 2031-09-23 | $153.49 | $148.89 | $158.10 |
| 2031-09-24 | $153.10 | $148.50 | $157.69 |
| 2031-09-25 | $153.16 | $148.56 | $157.75 |