Current UIMA price: $76.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.32 | $93.43 | $99.21 |
| 2028-01-02 | $96.33 | $93.44 | $99.22 |
| 2028-01-03 | $96.52 | $93.62 | $99.42 |
| 2028-01-04 | $96.64 | $93.74 | $99.54 |
| 2028-01-05 | $96.44 | $93.55 | $99.33 |
| 2028-01-06 | $96.25 | $93.36 | $99.14 |
| 2028-01-07 | $96.06 | $93.18 | $98.94 |
| 2028-01-08 | $95.86 | $92.99 | $98.74 |
| 2028-01-09 | $96.05 | $93.17 | $98.93 |
| 2028-01-10 | $96.24 | $93.35 | $99.12 |
| 2028-01-11 | $96.22 | $93.33 | $99.10 |
| 2028-01-12 | $96.40 | $93.51 | $99.29 |
| 2028-01-13 | $96.59 | $93.69 | $99.49 |
| 2028-01-14 | $96.39 | $93.50 | $99.29 |
| 2028-01-15 | $96.58 | $93.68 | $99.48 |
| 2028-01-16 | $96.71 | $93.81 | $99.61 |
| 2028-01-17 | $96.69 | $93.79 | $99.59 |
| 2028-01-18 | $96.49 | $93.60 | $99.39 |
| 2028-01-19 | $96.68 | $93.78 | $99.58 |
| 2028-01-20 | $96.87 | $93.96 | $99.77 |
| 2028-01-21 | $96.85 | $93.94 | $99.75 |
| 2028-01-22 | $96.65 | $93.75 | $99.55 |
| 2028-01-23 | $96.68 | $93.78 | $99.58 |
| 2028-01-24 | $96.48 | $93.59 | $99.38 |
| 2028-01-25 | $96.50 | $93.60 | $99.39 |
| 2028-01-26 | $96.68 | $93.78 | $99.58 |
| 2028-01-27 | $96.80 | $93.90 | $99.70 |
| 2028-01-28 | $96.60 | $93.70 | $99.50 |
| 2028-01-29 | $96.41 | $93.52 | $99.30 |
| 2028-01-30 | $96.22 | $93.33 | $99.11 |
| 2028-01-31 | $96.02 | $93.14 | $98.91 |
| 2028 February | |||
| 2028-02-01 | $96.21 | $93.33 | $99.10 |
| 2028-02-02 | $96.40 | $93.51 | $99.29 |
| 2028-02-03 | $96.38 | $93.49 | $99.27 |
| 2028-02-04 | $96.57 | $93.67 | $99.46 |
| 2028-02-05 | $96.75 | $93.85 | $99.66 |
| 2028-02-06 | $96.56 | $93.66 | $99.45 |
| 2028-02-07 | $96.74 | $93.84 | $99.65 |
| 2028-02-08 | $96.87 | $93.97 | $99.78 |
| 2028-02-09 | $96.85 | $93.94 | $99.76 |
| 2028-02-10 | $96.65 | $93.75 | $99.55 |
| 2028-02-11 | $96.84 | $93.94 | $99.75 |
| 2028-02-12 | $97.03 | $94.12 | $99.94 |
| 2028-02-13 | $97.01 | $94.10 | $99.92 |
| 2028-02-14 | $96.81 | $93.91 | $99.72 |
| 2028-02-15 | $96.84 | $93.94 | $99.75 |
| 2028-02-16 | $96.65 | $93.75 | $99.55 |
| 2028-02-17 | $96.66 | $93.76 | $99.56 |
| 2028-02-18 | $96.85 | $93.94 | $99.75 |
| 2028-02-19 | $96.96 | $94.05 | $99.87 |
| 2028-02-20 | $96.77 | $93.86 | $99.67 |
| 2028-02-21 | $96.57 | $93.68 | $99.47 |
| 2028-02-22 | $96.38 | $93.49 | $99.27 |
| 2028-02-23 | $96.19 | $93.30 | $99.07 |
| 2028-02-24 | $96.37 | $93.48 | $99.26 |
| 2028-02-25 | $96.56 | $93.66 | $99.46 |
| 2028-02-26 | $96.54 | $93.64 | $99.44 |
| 2028-02-27 | $96.73 | $93.83 | $99.63 |
| 2028-02-28 | $96.92 | $94.01 | $99.82 |
| 2028-02-29 | $96.72 | $93.82 | $99.62 |
| 2028 March | |||
| 2028-03-01 | $96.91 | $94.00 | $99.81 |
| 2028-03-02 | $97.03 | $94.12 | $99.95 |
| 2028-03-03 | $97.01 | $94.10 | $99.92 |
| 2028-03-04 | $96.82 | $93.91 | $99.72 |
| 2028-03-05 | $97.00 | $94.09 | $99.91 |
| 2028-03-06 | $97.19 | $94.28 | $100.11 |
| 2028-03-07 | $97.17 | $94.26 | $100.09 |
| 2028-03-08 | $96.97 | $94.07 | $99.88 |
| 2028-03-09 | $97.01 | $94.10 | $99.92 |
| 2028-03-10 | $96.81 | $93.91 | $99.71 |
| 2028-03-11 | $96.82 | $93.92 | $99.73 |
| 2028-03-12 | $97.01 | $94.10 | $99.92 |
| 2028-03-13 | $97.13 | $94.21 | $100.04 |
| 2028-03-14 | $96.93 | $94.02 | $99.84 |
| 2028-03-15 | $96.74 | $93.83 | $99.64 |
| 2028-03-16 | $96.54 | $93.65 | $99.44 |
| 2028-03-17 | $96.35 | $93.46 | $99.24 |
| 2028-03-18 | $96.54 | $93.64 | $99.43 |
| 2028-03-19 | $96.72 | $93.82 | $99.63 |
| 2028-03-20 | $96.70 | $93.80 | $99.60 |
| 2028-03-21 | $96.89 | $93.98 | $99.80 |
| 2028-03-22 | $97.08 | $94.17 | $99.99 |
| 2028-03-23 | $96.88 | $93.98 | $99.79 |
| 2028-03-24 | $97.07 | $94.16 | $99.98 |
| 2028-03-25 | $97.20 | $94.28 | $100.11 |
| 2028-03-26 | $97.18 | $94.26 | $100.09 |
| 2028-03-27 | $96.98 | $94.07 | $99.89 |
| 2028-03-28 | $97.17 | $94.25 | $100.08 |
| 2028-03-29 | $97.36 | $94.44 | $100.28 |
| 2028-03-30 | $97.34 | $94.42 | $100.26 |
| 2028-03-31 | $97.14 | $94.22 | $100.05 |
| 2028 April | |||
| 2028-04-01 | $97.17 | $94.26 | $100.09 |
| 2028-04-02 | $96.97 | $94.06 | $99.88 |
| 2028-04-03 | $96.98 | $94.07 | $99.89 |
| 2028-04-04 | $97.17 | $94.26 | $100.09 |
| 2028-04-05 | $97.29 | $94.37 | $100.21 |
| 2028-04-06 | $97.09 | $94.18 | $100.00 |
| 2028-04-07 | $96.90 | $93.99 | $99.81 |
| 2028-04-08 | $96.71 | $93.81 | $99.61 |
| 2028-04-09 | $96.51 | $93.62 | $99.41 |
| 2028-04-10 | $96.70 | $93.80 | $99.60 |
| 2028-04-11 | $96.89 | $93.98 | $99.79 |
| 2028-04-12 | $96.87 | $93.96 | $99.77 |
| 2028-04-13 | $97.05 | $94.14 | $99.97 |
| 2028-04-14 | $97.24 | $94.33 | $100.16 |
| 2028-04-15 | $97.05 | $94.13 | $99.96 |
| 2028-04-16 | $97.23 | $94.32 | $100.15 |
| 2028-04-17 | $97.36 | $94.44 | $100.28 |
| 2028-04-18 | $97.34 | $94.42 | $100.26 |
| 2028-04-19 | $97.14 | $94.23 | $100.06 |
| 2028-04-20 | $97.33 | $94.41 | $100.25 |
| 2028-04-21 | $97.52 | $94.60 | $100.45 |
| 2028-04-22 | $97.50 | $94.57 | $100.42 |
| 2028-04-23 | $97.30 | $94.38 | $100.22 |
| 2028-04-24 | $97.33 | $94.41 | $100.25 |
| 2028-04-25 | $97.14 | $94.22 | $100.05 |
| 2028-04-26 | $97.15 | $94.23 | $100.06 |
| 2028-04-27 | $97.34 | $94.42 | $100.26 |
| 2028-04-28 | $97.45 | $94.53 | $100.38 |
| 2028-04-29 | $97.26 | $94.34 | $100.17 |
| 2028-04-30 | $97.06 | $94.15 | $99.97 |
| 2028 May | |||
| 2028-05-01 | $96.87 | $93.96 | $99.78 |
| 2028-05-02 | $96.67 | $93.77 | $99.57 |
| 2028-05-03 | $96.86 | $93.96 | $99.77 |
| 2028-05-04 | $97.05 | $94.14 | $99.96 |
| 2028-05-05 | $97.03 | $94.12 | $99.94 |
| 2028-05-06 | $97.22 | $94.30 | $100.13 |
| 2028-05-07 | $97.41 | $94.48 | $100.33 |
| 2028-05-08 | $97.21 | $94.29 | $100.12 |
| 2028-05-09 | $97.40 | $94.48 | $100.32 |
| 2028-05-10 | $97.53 | $94.60 | $100.45 |
| 2028-05-11 | $97.50 | $94.58 | $100.43 |
| 2028-05-12 | $97.31 | $94.39 | $100.23 |
| 2028-05-13 | $97.50 | $94.57 | $100.42 |
| 2028-05-14 | $97.69 | $94.75 | $100.62 |
| 2028-05-15 | $97.66 | $94.73 | $100.59 |
| 2028-05-16 | $97.47 | $94.54 | $100.39 |
| 2028-05-17 | $97.50 | $94.57 | $100.42 |
| 2028-05-18 | $97.30 | $94.38 | $100.22 |
| 2028-05-19 | $97.31 | $94.39 | $100.23 |
| 2028-05-20 | $97.50 | $94.57 | $100.42 |
| 2028-05-21 | $97.62 | $94.69 | $100.55 |
| 2028-05-22 | $97.42 | $94.50 | $100.34 |
| 2028-05-23 | $97.23 | $94.31 | $100.14 |
| 2028-05-24 | $97.03 | $94.12 | $99.94 |
| 2028-05-25 | $96.84 | $93.93 | $99.74 |
| 2028-05-26 | $97.02 | $94.11 | $99.94 |
| 2028-05-27 | $97.21 | $94.30 | $100.13 |
| 2028-05-28 | $97.19 | $94.28 | $100.11 |
| 2028-05-29 | $97.38 | $94.46 | $100.30 |
| 2028-05-30 | $97.57 | $94.64 | $100.50 |
| 2028-05-31 | $97.37 | $94.45 | $100.29 |
| 2028 June | |||
| 2028-06-01 | $97.56 | $94.64 | $100.49 |
| 2028-06-02 | $97.69 | $94.76 | $100.62 |
| 2028-06-03 | $97.67 | $94.74 | $100.60 |
| 2028-06-04 | $97.47 | $94.55 | $100.39 |
| 2028-06-05 | $97.66 | $94.73 | $100.59 |
| 2028-06-06 | $97.85 | $94.91 | $100.79 |
| 2028-06-07 | $97.83 | $94.89 | $100.76 |
| 2028-06-08 | $97.63 | $94.70 | $100.56 |
| 2028-06-09 | $97.66 | $94.73 | $100.59 |
| 2028-06-10 | $97.46 | $94.54 | $100.39 |
| 2028-06-11 | $97.47 | $94.55 | $100.40 |
| 2028-06-12 | $97.66 | $94.73 | $100.59 |
| 2028-06-13 | $97.78 | $94.85 | $100.72 |
| 2028-06-14 | $97.58 | $94.66 | $100.51 |
| 2028-06-15 | $97.39 | $94.47 | $100.31 |
| 2028-06-16 | $97.20 | $94.28 | $100.11 |
| 2028-06-17 | $97.00 | $94.09 | $99.91 |
| 2028-06-18 | $97.19 | $94.27 | $100.10 |
| 2028-06-19 | $97.38 | $94.46 | $100.30 |
| 2028-06-20 | $97.36 | $94.43 | $100.28 |
| 2028-06-21 | $97.55 | $94.62 | $100.47 |
| 2028-06-22 | $97.73 | $94.80 | $100.67 |
| 2028-06-23 | $97.54 | $94.61 | $100.46 |
| 2028-06-24 | $97.73 | $94.79 | $100.66 |
| 2028-06-25 | $97.85 | $94.92 | $100.79 |
| 2028-06-26 | $97.83 | $94.90 | $100.77 |
| 2028-06-27 | $97.63 | $94.71 | $100.56 |
| 2028-06-28 | $97.82 | $94.89 | $100.76 |
| 2028-06-29 | $98.01 | $95.07 | $100.96 |
| 2028-06-30 | $97.99 | $95.05 | $100.93 |
| 2028 July | |||
| 2028-07-01 | $97.79 | $94.86 | $100.73 |
| 2028-07-02 | $97.83 | $94.89 | $100.76 |
| 2028-07-03 | $97.63 | $94.70 | $100.56 |
| 2028-07-04 | $97.64 | $94.71 | $100.57 |
| 2028-07-05 | $97.83 | $94.89 | $100.76 |
| 2028-07-06 | $97.95 | $95.01 | $100.88 |
| 2028-07-07 | $97.75 | $94.82 | $100.68 |
| 2028-07-08 | $97.55 | $94.63 | $100.48 |
| 2028-07-09 | $97.36 | $94.44 | $100.28 |
| 2028-07-10 | $97.16 | $94.25 | $100.08 |
| 2028-07-11 | $97.35 | $94.43 | $100.27 |
| 2028-07-12 | $97.54 | $94.61 | $100.47 |
| 2028-07-13 | $97.52 | $94.59 | $100.45 |
| 2028-07-14 | $97.71 | $94.78 | $100.64 |
| 2028-07-15 | $97.90 | $94.96 | $100.84 |
| 2028-07-16 | $97.70 | $94.77 | $100.63 |
| 2028-07-17 | $97.89 | $94.95 | $100.83 |
| 2028-07-18 | $98.02 | $95.08 | $100.96 |
| 2028-07-19 | $98.00 | $95.06 | $100.94 |
| 2028-07-20 | $97.80 | $94.86 | $100.73 |
| 2028-07-21 | $97.99 | $95.05 | $100.93 |
| 2028-07-22 | $98.18 | $95.23 | $101.13 |
| 2028-07-23 | $98.16 | $95.21 | $101.10 |
| 2028-07-24 | $97.96 | $95.02 | $100.90 |
| 2028-07-25 | $97.99 | $95.05 | $100.93 |
| 2028-07-26 | $97.79 | $94.86 | $100.73 |
| 2028-07-27 | $97.80 | $94.87 | $100.74 |
| 2028-07-28 | $97.99 | $95.05 | $100.93 |
| 2028-07-29 | $98.11 | $95.17 | $101.05 |
| 2028-07-30 | $97.91 | $94.97 | $100.85 |
| 2028-07-31 | $97.72 | $94.79 | $100.65 |
| 2028 August | |||
| 2028-08-01 | $97.52 | $94.60 | $100.45 |
| 2028-08-02 | $97.33 | $94.41 | $100.25 |
| 2028-08-03 | $97.52 | $94.59 | $100.44 |
| 2028-08-04 | $97.71 | $94.77 | $100.64 |
| 2028-08-05 | $97.68 | $94.75 | $100.61 |
| 2028-08-06 | $97.87 | $94.94 | $100.81 |
| 2028-08-07 | $98.06 | $95.12 | $101.01 |
| 2028-08-08 | $97.87 | $94.93 | $100.80 |
| 2028-08-09 | $98.06 | $95.11 | $101.00 |
| 2028-08-10 | $98.18 | $95.24 | $101.13 |
| 2028-08-11 | $98.16 | $95.22 | $101.11 |
| 2028-08-12 | $97.96 | $95.02 | $100.90 |
| 2028-08-13 | $98.15 | $95.21 | $101.10 |
| 2028-08-14 | $98.35 | $95.39 | $101.30 |
| 2028-08-15 | $98.32 | $95.37 | $101.27 |
| 2028-08-16 | $98.12 | $95.18 | $101.07 |
| 2028-08-17 | $98.16 | $95.21 | $101.10 |
| 2028-08-18 | $97.96 | $95.02 | $100.90 |
| 2028-08-19 | $97.97 | $95.03 | $100.91 |
| 2028-08-20 | $98.16 | $95.21 | $101.10 |
| 2028-08-21 | $98.28 | $95.33 | $101.23 |
| 2028-08-22 | $98.08 | $95.13 | $101.02 |
| 2028-08-23 | $97.88 | $94.95 | $100.82 |
| 2028-08-24 | $97.69 | $94.76 | $100.62 |
| 2028-08-25 | $97.49 | $94.57 | $100.41 |
| 2028-08-26 | $97.68 | $94.75 | $100.61 |
| 2028-08-27 | $97.87 | $94.93 | $100.81 |
| 2028-08-28 | $97.85 | $94.91 | $100.78 |
| 2028-08-29 | $98.04 | $95.10 | $100.98 |
| 2028-08-30 | $98.23 | $95.28 | $101.18 |
| 2028-08-31 | $98.03 | $95.09 | $100.97 |
| 2028 September | |||
| 2028-09-01 | $98.22 | $95.27 | $101.17 |
| 2028-09-02 | $98.35 | $95.40 | $101.30 |
| 2028-09-03 | $98.33 | $95.38 | $101.28 |
| 2028-09-04 | $98.13 | $95.18 | $101.07 |
| 2028-09-05 | $98.32 | $95.37 | $101.27 |
| 2028-09-06 | $98.51 | $95.56 | $101.47 |
| 2028-09-07 | $98.49 | $95.53 | $101.44 |
| 2028-09-08 | $98.29 | $95.34 | $101.24 |
| 2028-09-09 | $98.32 | $95.37 | $101.27 |
| 2028-09-10 | $98.12 | $95.18 | $101.07 |
| 2028-09-11 | $98.13 | $95.19 | $101.08 |
| 2028-09-12 | $98.32 | $95.37 | $101.27 |
| 2028-09-13 | $98.44 | $95.49 | $101.40 |
| 2028-09-14 | $98.24 | $95.30 | $101.19 |
| 2028-09-15 | $98.05 | $95.11 | $100.99 |
| 2028-09-16 | $97.85 | $94.92 | $100.79 |
| 2028-09-17 | $97.65 | $94.72 | $100.58 |
| 2028-09-18 | $97.84 | $94.91 | $100.78 |
| 2028-09-19 | $98.03 | $95.09 | $100.98 |
| 2028-09-20 | $98.01 | $95.07 | $100.95 |
| 2028-09-21 | $98.20 | $95.26 | $101.15 |
| 2028-09-22 | $98.40 | $95.44 | $101.35 |
| 2028-09-23 | $98.20 | $95.25 | $101.14 |
| 2028-09-24 | $98.39 | $95.43 | $101.34 |
| 2028-09-25 | $98.52 | $95.56 | $101.47 |