Current UIMA price: $76.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $101.86 | $98.80 | $104.91 |
| 2030-01-02 | $102.05 | $98.99 | $105.12 |
| 2030-01-03 | $102.03 | $98.97 | $105.09 |
| 2030-01-04 | $101.83 | $98.77 | $104.88 |
| 2030-01-05 | $101.86 | $98.80 | $104.91 |
| 2030-01-06 | $101.65 | $98.60 | $104.70 |
| 2030-01-07 | $101.66 | $98.61 | $104.71 |
| 2030-01-08 | $101.86 | $98.81 | $104.92 |
| 2030-01-09 | $101.98 | $98.92 | $105.04 |
| 2030-01-10 | $101.78 | $98.72 | $104.83 |
| 2030-01-11 | $101.57 | $98.53 | $104.62 |
| 2030-01-12 | $101.37 | $98.33 | $104.41 |
| 2030-01-13 | $101.17 | $98.13 | $104.20 |
| 2030-01-14 | $101.36 | $98.32 | $104.40 |
| 2030-01-15 | $101.56 | $98.51 | $104.61 |
| 2030-01-16 | $101.54 | $98.49 | $104.59 |
| 2030-01-17 | $101.74 | $98.68 | $104.79 |
| 2030-01-18 | $101.93 | $98.88 | $104.99 |
| 2030-01-19 | $101.73 | $98.68 | $104.78 |
| 2030-01-20 | $101.93 | $98.87 | $104.98 |
| 2030-01-21 | $102.06 | $99.00 | $105.12 |
| 2030-01-22 | $102.04 | $98.98 | $105.10 |
| 2030-01-23 | $101.83 | $98.77 | $104.88 |
| 2030-01-24 | $102.03 | $98.97 | $105.09 |
| 2030-01-25 | $102.23 | $99.16 | $105.29 |
| 2030-01-26 | $102.20 | $99.14 | $105.27 |
| 2030-01-27 | $102.00 | $98.94 | $105.06 |
| 2030-01-28 | $102.03 | $98.97 | $105.09 |
| 2030-01-29 | $101.82 | $98.77 | $104.88 |
| 2030-01-30 | $101.83 | $98.78 | $104.89 |
| 2030-01-31 | $102.03 | $98.97 | $105.09 |
| 2030 February | |||
| 2030-02-01 | $102.16 | $99.09 | $105.22 |
| 2030-02-02 | $101.95 | $98.89 | $105.01 |
| 2030-02-03 | $101.75 | $98.69 | $104.80 |
| 2030-02-04 | $101.54 | $98.50 | $104.59 |
| 2030-02-05 | $101.34 | $98.30 | $104.38 |
| 2030-02-06 | $101.53 | $98.49 | $104.58 |
| 2030-02-07 | $101.73 | $98.68 | $104.78 |
| 2030-02-08 | $101.71 | $98.66 | $104.76 |
| 2030-02-09 | $101.91 | $98.85 | $104.97 |
| 2030-02-10 | $102.11 | $99.04 | $105.17 |
| 2030-02-11 | $101.90 | $98.84 | $104.96 |
| 2030-02-12 | $102.10 | $99.03 | $105.16 |
| 2030-02-13 | $102.23 | $99.16 | $105.30 |
| 2030-02-14 | $102.21 | $99.14 | $105.28 |
| 2030-02-15 | $102.00 | $98.94 | $105.06 |
| 2030-02-16 | $102.20 | $99.13 | $105.27 |
| 2030-02-17 | $102.40 | $99.33 | $105.47 |
| 2030-02-18 | $102.38 | $99.31 | $105.45 |
| 2030-02-19 | $102.17 | $99.10 | $105.23 |
| 2030-02-20 | $102.20 | $99.14 | $105.27 |
| 2030-02-21 | $101.99 | $98.93 | $105.05 |
| 2030-02-22 | $102.01 | $98.95 | $105.07 |
| 2030-02-23 | $102.20 | $99.14 | $105.27 |
| 2030-02-24 | $102.33 | $99.26 | $105.40 |
| 2030-02-25 | $102.12 | $99.06 | $105.18 |
| 2030-02-26 | $101.92 | $98.86 | $104.97 |
| 2030-02-27 | $101.71 | $98.66 | $104.77 |
| 2030-02-28 | $101.51 | $98.46 | $104.55 |
| 2030 March | |||
| 2030-03-01 | $101.71 | $98.65 | $104.76 |
| 2030-03-02 | $101.90 | $98.85 | $104.96 |
| 2030-03-03 | $101.88 | $98.82 | $104.94 |
| 2030-03-04 | $102.08 | $99.02 | $105.14 |
| 2030-03-05 | $102.28 | $99.21 | $105.35 |
| 2030-03-06 | $102.07 | $99.01 | $105.13 |
| 2030-03-07 | $102.27 | $99.20 | $105.34 |
| 2030-03-08 | $102.40 | $99.33 | $105.48 |
| 2030-03-09 | $102.38 | $99.31 | $105.45 |
| 2030-03-10 | $102.17 | $99.11 | $105.24 |
| 2030-03-11 | $102.37 | $99.30 | $105.44 |
| 2030-03-12 | $102.57 | $99.49 | $105.65 |
| 2030-03-13 | $102.55 | $99.47 | $105.63 |
| 2030-03-14 | $102.34 | $99.27 | $105.41 |
| 2030-03-15 | $102.37 | $99.30 | $105.45 |
| 2030-03-16 | $102.17 | $99.10 | $105.23 |
| 2030-03-17 | $102.18 | $99.11 | $105.24 |
| 2030-03-18 | $102.38 | $99.31 | $105.45 |
| 2030-03-19 | $102.50 | $99.42 | $105.57 |
| 2030-03-20 | $102.29 | $99.22 | $105.36 |
| 2030-03-21 | $102.09 | $99.03 | $105.15 |
| 2030-03-22 | $101.89 | $98.83 | $104.94 |
| 2030-03-23 | $101.68 | $98.63 | $104.73 |
| 2030-03-24 | $101.88 | $98.82 | $104.93 |
| 2030-03-25 | $102.08 | $99.01 | $105.14 |
| 2030-03-26 | $102.05 | $98.99 | $105.11 |
| 2030-03-27 | $102.25 | $99.18 | $105.32 |
| 2030-03-28 | $102.45 | $99.38 | $105.52 |
| 2030-03-29 | $102.24 | $99.18 | $105.31 |
| 2030-03-30 | $102.44 | $99.37 | $105.51 |
| 2030-03-31 | $102.58 | $99.50 | $105.65 |
| 2030 April | |||
| 2030-04-01 | $102.55 | $99.48 | $105.63 |
| 2030-04-02 | $102.35 | $99.27 | $105.42 |
| 2030-04-03 | $102.54 | $99.47 | $105.62 |
| 2030-04-04 | $102.74 | $99.66 | $105.83 |
| 2030-04-05 | $102.72 | $99.64 | $105.80 |
| 2030-04-06 | $102.51 | $99.44 | $105.59 |
| 2030-04-07 | $102.55 | $99.47 | $105.62 |
| 2030-04-08 | $102.34 | $99.27 | $105.41 |
| 2030-04-09 | $102.35 | $99.28 | $105.42 |
| 2030-04-10 | $102.55 | $99.47 | $105.63 |
| 2030-04-11 | $102.67 | $99.59 | $105.75 |
| 2030-04-12 | $102.46 | $99.39 | $105.54 |
| 2030-04-13 | $102.26 | $99.19 | $105.33 |
| 2030-04-14 | $102.06 | $99.00 | $105.12 |
| 2030-04-15 | $101.85 | $98.79 | $104.91 |
| 2030-04-16 | $102.05 | $98.99 | $105.11 |
| 2030-04-17 | $102.25 | $99.18 | $105.31 |
| 2030-04-18 | $102.22 | $99.16 | $105.29 |
| 2030-04-19 | $102.42 | $99.35 | $105.50 |
| 2030-04-20 | $102.62 | $99.54 | $105.70 |
| 2030-04-21 | $102.41 | $99.34 | $105.49 |
| 2030-04-22 | $102.61 | $99.54 | $105.69 |
| 2030-04-23 | $102.75 | $99.67 | $105.83 |
| 2030-04-24 | $102.73 | $99.64 | $105.81 |
| 2030-04-25 | $102.52 | $99.44 | $105.59 |
| 2030-04-26 | $102.72 | $99.64 | $105.80 |
| 2030-04-27 | $102.92 | $99.83 | $106.00 |
| 2030-04-28 | $102.89 | $99.81 | $105.98 |
| 2030-04-29 | $102.69 | $99.60 | $105.77 |
| 2030-04-30 | $102.72 | $99.64 | $105.80 |
| 2030 May | |||
| 2030-05-01 | $102.51 | $99.44 | $105.59 |
| 2030-05-02 | $102.52 | $99.45 | $105.60 |
| 2030-05-03 | $102.72 | $99.64 | $105.80 |
| 2030-05-04 | $102.85 | $99.76 | $105.93 |
| 2030-05-05 | $102.64 | $99.56 | $105.72 |
| 2030-05-06 | $102.43 | $99.36 | $105.51 |
| 2030-05-07 | $102.23 | $99.16 | $105.30 |
| 2030-05-08 | $102.02 | $98.96 | $105.08 |
| 2030-05-09 | $102.22 | $99.15 | $105.29 |
| 2030-05-10 | $102.42 | $99.35 | $105.49 |
| 2030-05-11 | $102.40 | $99.32 | $105.47 |
| 2030-05-12 | $102.60 | $99.52 | $105.67 |
| 2030-05-13 | $102.80 | $99.71 | $105.88 |
| 2030-05-14 | $102.59 | $99.51 | $105.66 |
| 2030-05-15 | $102.79 | $99.70 | $105.87 |
| 2030-05-16 | $102.92 | $99.83 | $106.01 |
| 2030-05-17 | $102.90 | $99.81 | $105.99 |
| 2030-05-18 | $102.69 | $99.61 | $105.77 |
| 2030-05-19 | $102.89 | $99.80 | $105.98 |
| 2030-05-20 | $103.09 | $100.00 | $106.18 |
| 2030-05-21 | $103.07 | $99.98 | $106.16 |
| 2030-05-22 | $102.86 | $99.77 | $105.94 |
| 2030-05-23 | $102.89 | $99.81 | $105.98 |
| 2030-05-24 | $102.68 | $99.60 | $105.76 |
| 2030-05-25 | $102.69 | $99.61 | $105.78 |
| 2030-05-26 | $102.89 | $99.81 | $105.98 |
| 2030-05-27 | $103.02 | $99.93 | $106.11 |
| 2030-05-28 | $102.81 | $99.72 | $105.89 |
| 2030-05-29 | $102.61 | $99.53 | $105.68 |
| 2030-05-30 | $102.40 | $99.33 | $105.47 |
| 2030-05-31 | $102.19 | $99.13 | $105.26 |
| 2030 June | |||
| 2030-06-01 | $102.39 | $99.32 | $105.46 |
| 2030-06-02 | $102.59 | $99.51 | $105.67 |
| 2030-06-03 | $102.57 | $99.49 | $105.65 |
| 2030-06-04 | $102.77 | $99.69 | $105.85 |
| 2030-06-05 | $102.97 | $99.88 | $106.06 |
| 2030-06-06 | $102.76 | $99.68 | $105.84 |
| 2030-06-07 | $102.96 | $99.87 | $106.05 |
| 2030-06-08 | $103.10 | $100.00 | $106.19 |
| 2030-06-09 | $103.07 | $99.98 | $106.16 |
| 2030-06-10 | $102.86 | $99.78 | $105.95 |
| 2030-06-11 | $103.06 | $99.97 | $106.16 |
| 2030-06-12 | $103.26 | $100.17 | $106.36 |
| 2030-06-13 | $103.24 | $100.14 | $106.34 |
| 2030-06-14 | $103.03 | $99.94 | $106.12 |
| 2030-06-15 | $103.07 | $99.97 | $106.16 |
| 2030-06-16 | $102.86 | $99.77 | $105.94 |
| 2030-06-17 | $102.87 | $99.78 | $105.95 |
| 2030-06-18 | $103.07 | $99.98 | $106.16 |
| 2030-06-19 | $103.19 | $100.10 | $106.29 |
| 2030-06-20 | $102.98 | $99.89 | $106.07 |
| 2030-06-21 | $102.78 | $99.69 | $105.86 |
| 2030-06-22 | $102.57 | $99.50 | $105.65 |
| 2030-06-23 | $102.37 | $99.29 | $105.44 |
| 2030-06-24 | $102.57 | $99.49 | $105.64 |
| 2030-06-25 | $102.76 | $99.68 | $105.85 |
| 2030-06-26 | $102.74 | $99.66 | $105.82 |
| 2030-06-27 | $102.94 | $99.85 | $106.03 |
| 2030-06-28 | $103.14 | $100.05 | $106.24 |
| 2030-06-29 | $102.93 | $99.84 | $106.02 |
| 2030-06-30 | $103.13 | $100.04 | $106.23 |
| 2030 July | |||
| 2030-07-01 | $103.27 | $100.17 | $106.37 |
| 2030-07-02 | $103.25 | $100.15 | $106.34 |
| 2030-07-03 | $103.04 | $99.95 | $106.13 |
| 2030-07-04 | $103.24 | $100.14 | $106.33 |
| 2030-07-05 | $103.44 | $100.33 | $106.54 |
| 2030-07-06 | $103.42 | $100.31 | $106.52 |
| 2030-07-07 | $103.21 | $100.11 | $106.30 |
| 2030-07-08 | $103.24 | $100.14 | $106.34 |
| 2030-07-09 | $103.03 | $99.94 | $106.12 |
| 2030-07-10 | $103.04 | $99.95 | $106.13 |
| 2030-07-11 | $103.24 | $100.14 | $106.34 |
| 2030-07-12 | $103.37 | $100.26 | $106.47 |
| 2030-07-13 | $103.16 | $100.06 | $106.25 |
| 2030-07-14 | $102.95 | $99.86 | $106.04 |
| 2030-07-15 | $102.75 | $99.66 | $105.83 |
| 2030-07-16 | $102.54 | $99.46 | $105.61 |
| 2030-07-17 | $102.74 | $99.66 | $105.82 |
| 2030-07-18 | $102.94 | $99.85 | $106.03 |
| 2030-07-19 | $102.92 | $99.83 | $106.00 |
| 2030-07-20 | $103.12 | $100.02 | $106.21 |
| 2030-07-21 | $103.32 | $100.22 | $106.42 |
| 2030-07-22 | $103.11 | $100.01 | $106.20 |
| 2030-07-23 | $103.31 | $100.21 | $106.41 |
| 2030-07-24 | $103.44 | $100.34 | $106.55 |
| 2030-07-25 | $103.42 | $100.32 | $106.52 |
| 2030-07-26 | $103.21 | $100.11 | $106.31 |
| 2030-07-27 | $103.41 | $100.31 | $106.51 |
| 2030-07-28 | $103.61 | $100.50 | $106.72 |
| 2030-07-29 | $103.59 | $100.48 | $106.70 |
| 2030-07-30 | $103.38 | $100.28 | $106.48 |
| 2030-07-31 | $103.41 | $100.31 | $106.52 |
| 2030 August | |||
| 2030-08-01 | $103.20 | $100.11 | $106.30 |
| 2030-08-02 | $103.21 | $100.12 | $106.31 |
| 2030-08-03 | $103.42 | $100.31 | $106.52 |
| 2030-08-04 | $103.54 | $100.43 | $106.65 |
| 2030-08-05 | $103.33 | $100.23 | $106.43 |
| 2030-08-06 | $103.12 | $100.03 | $106.22 |
| 2030-08-07 | $102.92 | $99.83 | $106.01 |
| 2030-08-08 | $102.71 | $99.63 | $105.79 |
| 2030-08-09 | $102.91 | $99.82 | $106.00 |
| 2030-08-10 | $103.11 | $100.02 | $106.20 |
| 2030-08-11 | $103.09 | $100.00 | $106.18 |
| 2030-08-12 | $103.29 | $100.19 | $106.39 |
| 2030-08-13 | $103.49 | $100.39 | $106.59 |
| 2030-08-14 | $103.28 | $100.18 | $106.38 |
| 2030-08-15 | $103.48 | $100.38 | $106.59 |
| 2030-08-16 | $103.62 | $100.51 | $106.73 |
| 2030-08-17 | $103.59 | $100.49 | $106.70 |
| 2030-08-18 | $103.38 | $100.28 | $106.49 |
| 2030-08-19 | $103.59 | $100.48 | $106.69 |
| 2030-08-20 | $103.79 | $100.67 | $106.90 |
| 2030-08-21 | $103.76 | $100.65 | $106.88 |
| 2030-08-22 | $103.55 | $100.45 | $106.66 |
| 2030-08-23 | $103.59 | $100.48 | $106.69 |
| 2030-08-24 | $103.38 | $100.28 | $106.48 |
| 2030-08-25 | $103.39 | $100.29 | $106.49 |
| 2030-08-26 | $103.59 | $100.48 | $106.70 |
| 2030-08-27 | $103.71 | $100.60 | $106.83 |
| 2030-08-28 | $103.50 | $100.40 | $106.61 |
| 2030-08-29 | $103.30 | $100.20 | $106.40 |
| 2030-08-30 | $103.09 | $100.00 | $106.19 |
| 2030-08-31 | $102.88 | $99.80 | $105.97 |
| 2030 September | |||
| 2030-09-01 | $103.08 | $99.99 | $106.18 |
| 2030-09-02 | $103.28 | $100.19 | $106.38 |
| 2030-09-03 | $103.26 | $100.16 | $106.36 |
| 2030-09-04 | $103.46 | $100.36 | $106.57 |
| 2030-09-05 | $103.66 | $100.55 | $106.77 |
| 2030-09-06 | $103.45 | $100.35 | $106.56 |
| 2030-09-07 | $103.66 | $100.55 | $106.76 |
| 2030-09-08 | $103.79 | $100.68 | $106.91 |
| 2030-09-09 | $103.77 | $100.66 | $106.88 |
| 2030-09-10 | $103.56 | $100.45 | $106.66 |
| 2030-09-11 | $103.76 | $100.65 | $106.87 |
| 2030-09-12 | $103.96 | $100.84 | $107.08 |
| 2030-09-13 | $103.94 | $100.82 | $107.06 |
| 2030-09-14 | $103.73 | $100.62 | $106.84 |
| 2030-09-15 | $103.76 | $100.65 | $106.87 |
| 2030-09-16 | $103.55 | $100.44 | $106.66 |
| 2030-09-17 | $103.56 | $100.46 | $106.67 |
| 2030-09-18 | $103.76 | $100.65 | $106.88 |
| 2030-09-19 | $103.89 | $100.77 | $107.01 |
| 2030-09-20 | $103.68 | $100.57 | $106.79 |
| 2030-09-21 | $103.47 | $100.37 | $106.58 |
| 2030-09-22 | $103.27 | $100.17 | $106.37 |
| 2030-09-23 | $103.06 | $99.97 | $106.15 |
| 2030-09-24 | $103.26 | $100.16 | $106.36 |
| 2030-09-25 | $103.46 | $100.36 | $106.56 |