Current UIMA price: $76.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $99.12 | $96.15 | $102.09 |
| 2029-01-02 | $99.15 | $96.18 | $102.13 |
| 2029-01-03 | $98.95 | $95.98 | $101.92 |
| 2029-01-04 | $98.96 | $95.99 | $101.93 |
| 2029-01-05 | $99.15 | $96.18 | $102.13 |
| 2029-01-06 | $99.27 | $96.30 | $102.25 |
| 2029-01-07 | $99.07 | $96.10 | $102.04 |
| 2029-01-08 | $98.88 | $95.91 | $101.84 |
| 2029-01-09 | $98.68 | $95.72 | $101.64 |
| 2029-01-10 | $98.48 | $95.53 | $101.43 |
| 2029-01-11 | $98.67 | $95.71 | $101.63 |
| 2029-01-12 | $98.86 | $95.90 | $101.83 |
| 2029-01-13 | $98.84 | $95.88 | $101.81 |
| 2029-01-14 | $99.03 | $96.06 | $102.00 |
| 2029-01-15 | $99.23 | $96.25 | $102.20 |
| 2029-01-16 | $99.02 | $96.05 | $102.00 |
| 2029-01-17 | $99.22 | $96.24 | $102.19 |
| 2029-01-18 | $99.35 | $96.37 | $102.33 |
| 2029-01-19 | $99.33 | $96.35 | $102.31 |
| 2029-01-20 | $99.12 | $96.15 | $102.10 |
| 2029-01-21 | $99.32 | $96.34 | $102.30 |
| 2029-01-22 | $99.51 | $96.53 | $102.50 |
| 2029-01-23 | $99.49 | $96.50 | $102.47 |
| 2029-01-24 | $99.29 | $96.31 | $102.27 |
| 2029-01-25 | $99.32 | $96.34 | $102.30 |
| 2029-01-26 | $99.12 | $96.14 | $102.09 |
| 2029-01-27 | $99.13 | $96.15 | $102.10 |
| 2029-01-28 | $99.32 | $96.34 | $102.30 |
| 2029-01-29 | $99.44 | $96.46 | $102.42 |
| 2029-01-30 | $99.24 | $96.26 | $102.22 |
| 2029-01-31 | $99.04 | $96.07 | $102.01 |
| 2029 February | |||
| 2029-02-01 | $98.85 | $95.88 | $101.81 |
| 2029-02-02 | $98.65 | $95.69 | $101.60 |
| 2029-02-03 | $98.84 | $95.87 | $101.80 |
| 2029-02-04 | $99.03 | $96.06 | $102.00 |
| 2029-02-05 | $99.01 | $96.04 | $101.98 |
| 2029-02-06 | $99.20 | $96.22 | $102.18 |
| 2029-02-07 | $99.39 | $96.41 | $102.38 |
| 2029-02-08 | $99.19 | $96.22 | $102.17 |
| 2029-02-09 | $99.38 | $96.40 | $102.37 |
| 2029-02-10 | $99.52 | $96.53 | $102.50 |
| 2029-02-11 | $99.49 | $96.51 | $102.48 |
| 2029-02-12 | $99.29 | $96.31 | $102.27 |
| 2029-02-13 | $99.48 | $96.50 | $102.47 |
| 2029-02-14 | $99.68 | $96.69 | $102.67 |
| 2029-02-15 | $99.66 | $96.67 | $102.65 |
| 2029-02-16 | $99.45 | $96.47 | $102.44 |
| 2029-02-17 | $99.49 | $96.50 | $102.47 |
| 2029-02-18 | $99.28 | $96.31 | $102.26 |
| 2029-02-19 | $99.30 | $96.32 | $102.27 |
| 2029-02-20 | $99.49 | $96.50 | $102.47 |
| 2029-02-21 | $99.61 | $96.62 | $102.60 |
| 2029-02-22 | $99.41 | $96.42 | $102.39 |
| 2029-02-23 | $99.21 | $96.23 | $102.19 |
| 2029-02-24 | $99.01 | $96.04 | $101.98 |
| 2029-02-25 | $98.81 | $95.85 | $101.78 |
| 2029-02-26 | $99.00 | $96.03 | $101.97 |
| 2029-02-27 | $99.20 | $96.22 | $102.17 |
| 2029-02-28 | $99.17 | $96.20 | $102.15 |
| 2029 March | |||
| 2029-03-01 | $99.37 | $96.39 | $102.35 |
| 2029-03-02 | $99.56 | $96.57 | $102.55 |
| 2029-03-03 | $99.36 | $96.38 | $102.34 |
| 2029-03-04 | $99.55 | $96.57 | $102.54 |
| 2029-03-05 | $99.68 | $96.69 | $102.67 |
| 2029-03-06 | $99.66 | $96.67 | $102.65 |
| 2029-03-07 | $99.46 | $96.47 | $102.44 |
| 2029-03-08 | $99.65 | $96.66 | $102.64 |
| 2029-03-09 | $99.85 | $96.85 | $102.84 |
| 2029-03-10 | $99.82 | $96.83 | $102.82 |
| 2029-03-11 | $99.62 | $96.63 | $102.61 |
| 2029-03-12 | $99.65 | $96.66 | $102.64 |
| 2029-03-13 | $99.45 | $96.47 | $102.44 |
| 2029-03-14 | $99.46 | $96.48 | $102.45 |
| 2029-03-15 | $99.66 | $96.67 | $102.65 |
| 2029-03-16 | $99.78 | $96.78 | $102.77 |
| 2029-03-17 | $99.57 | $96.59 | $102.56 |
| 2029-03-18 | $99.38 | $96.40 | $102.36 |
| 2029-03-19 | $99.18 | $96.20 | $102.15 |
| 2029-03-20 | $98.98 | $96.01 | $101.95 |
| 2029-03-21 | $99.17 | $96.20 | $102.15 |
| 2029-03-22 | $99.36 | $96.38 | $102.34 |
| 2029-03-23 | $99.34 | $96.36 | $102.32 |
| 2029-03-24 | $99.53 | $96.55 | $102.52 |
| 2029-03-25 | $99.73 | $96.74 | $102.72 |
| 2029-03-26 | $99.53 | $96.54 | $102.51 |
| 2029-03-27 | $99.72 | $96.73 | $102.71 |
| 2029-03-28 | $99.85 | $96.86 | $102.85 |
| 2029-03-29 | $99.83 | $96.83 | $102.82 |
| 2029-03-30 | $99.63 | $96.64 | $102.61 |
| 2029-03-31 | $99.82 | $96.83 | $102.81 |
| 2029 April | |||
| 2029-04-01 | $100.01 | $97.01 | $103.01 |
| 2029-04-02 | $99.99 | $96.99 | $102.99 |
| 2029-04-03 | $99.79 | $96.80 | $102.78 |
| 2029-04-04 | $99.82 | $96.83 | $102.82 |
| 2029-04-05 | $99.62 | $96.63 | $102.61 |
| 2029-04-06 | $99.63 | $96.64 | $102.62 |
| 2029-04-07 | $99.82 | $96.83 | $102.82 |
| 2029-04-08 | $99.94 | $96.95 | $102.94 |
| 2029-04-09 | $99.74 | $96.75 | $102.73 |
| 2029-04-10 | $99.54 | $96.56 | $102.53 |
| 2029-04-11 | $99.35 | $96.37 | $102.33 |
| 2029-04-12 | $99.14 | $96.17 | $102.12 |
| 2029-04-13 | $99.34 | $96.36 | $102.32 |
| 2029-04-14 | $99.53 | $96.54 | $102.52 |
| 2029-04-15 | $99.51 | $96.52 | $102.49 |
| 2029-04-16 | $99.70 | $96.71 | $102.69 |
| 2029-04-17 | $99.90 | $96.90 | $102.89 |
| 2029-04-18 | $99.69 | $96.70 | $102.68 |
| 2029-04-19 | $99.89 | $96.89 | $102.88 |
| 2029-04-20 | $100.02 | $97.02 | $103.02 |
| 2029-04-21 | $100.00 | $97.00 | $103.00 |
| 2029-04-22 | $99.79 | $96.80 | $102.79 |
| 2029-04-23 | $99.99 | $96.99 | $102.99 |
| 2029-04-24 | $100.18 | $97.18 | $103.19 |
| 2029-04-25 | $100.16 | $97.16 | $103.17 |
| 2029-04-26 | $99.96 | $96.96 | $102.96 |
| 2029-04-27 | $99.99 | $96.99 | $102.99 |
| 2029-04-28 | $99.79 | $96.79 | $102.78 |
| 2029-04-29 | $99.80 | $96.80 | $102.79 |
| 2029-04-30 | $99.99 | $96.99 | $102.99 |
| 2029 May | |||
| 2029-05-01 | $100.11 | $97.11 | $103.12 |
| 2029-05-02 | $99.91 | $96.91 | $102.91 |
| 2029-05-03 | $99.71 | $96.72 | $102.70 |
| 2029-05-04 | $99.51 | $96.53 | $102.50 |
| 2029-05-05 | $99.31 | $96.33 | $102.29 |
| 2029-05-06 | $99.50 | $96.52 | $102.49 |
| 2029-05-07 | $99.70 | $96.71 | $102.69 |
| 2029-05-08 | $99.68 | $96.69 | $102.67 |
| 2029-05-09 | $99.87 | $96.87 | $102.87 |
| 2029-05-10 | $100.06 | $97.06 | $103.07 |
| 2029-05-11 | $99.86 | $96.87 | $102.86 |
| 2029-05-12 | $100.06 | $97.05 | $103.06 |
| 2029-05-13 | $100.19 | $97.18 | $103.19 |
| 2029-05-14 | $100.17 | $97.16 | $103.17 |
| 2029-05-15 | $99.96 | $96.96 | $102.96 |
| 2029-05-16 | $100.16 | $97.15 | $103.16 |
| 2029-05-17 | $100.35 | $97.34 | $103.36 |
| 2029-05-18 | $100.33 | $97.32 | $103.34 |
| 2029-05-19 | $100.13 | $97.12 | $103.13 |
| 2029-05-20 | $100.16 | $97.15 | $103.16 |
| 2029-05-21 | $99.96 | $96.96 | $102.95 |
| 2029-05-22 | $99.97 | $96.97 | $102.97 |
| 2029-05-23 | $100.16 | $97.16 | $103.17 |
| 2029-05-24 | $100.28 | $97.27 | $103.29 |
| 2029-05-25 | $100.08 | $97.08 | $103.08 |
| 2029-05-26 | $99.88 | $96.88 | $102.88 |
| 2029-05-27 | $99.68 | $96.69 | $102.67 |
| 2029-05-28 | $99.48 | $96.49 | $102.46 |
| 2029-05-29 | $99.67 | $96.68 | $102.66 |
| 2029-05-30 | $99.87 | $96.87 | $102.86 |
| 2029-05-31 | $99.84 | $96.85 | $102.84 |
| 2029 June | |||
| 2029-06-01 | $100.04 | $97.04 | $103.04 |
| 2029-06-02 | $100.23 | $97.23 | $103.24 |
| 2029-06-03 | $100.03 | $97.03 | $103.03 |
| 2029-06-04 | $100.22 | $97.22 | $103.23 |
| 2029-06-05 | $100.36 | $97.35 | $103.37 |
| 2029-06-06 | $100.33 | $97.32 | $103.34 |
| 2029-06-07 | $100.13 | $97.13 | $103.13 |
| 2029-06-08 | $100.33 | $97.32 | $103.34 |
| 2029-06-09 | $100.52 | $97.50 | $103.54 |
| 2029-06-10 | $100.50 | $97.48 | $103.51 |
| 2029-06-11 | $100.29 | $97.29 | $103.30 |
| 2029-06-12 | $100.33 | $97.32 | $103.34 |
| 2029-06-13 | $100.12 | $97.12 | $103.13 |
| 2029-06-14 | $100.13 | $97.13 | $103.14 |
| 2029-06-15 | $100.33 | $97.32 | $103.34 |
| 2029-06-16 | $100.45 | $97.44 | $103.46 |
| 2029-06-17 | $100.25 | $97.24 | $103.25 |
| 2029-06-18 | $100.05 | $97.05 | $103.05 |
| 2029-06-19 | $99.85 | $96.85 | $102.84 |
| 2029-06-20 | $99.65 | $96.66 | $102.64 |
| 2029-06-21 | $99.84 | $96.85 | $102.84 |
| 2029-06-22 | $100.03 | $97.03 | $103.04 |
| 2029-06-23 | $100.01 | $97.01 | $103.01 |
| 2029-06-24 | $100.21 | $97.20 | $103.21 |
| 2029-06-25 | $100.40 | $97.39 | $103.41 |
| 2029-06-26 | $100.20 | $97.19 | $103.20 |
| 2029-06-27 | $100.39 | $97.38 | $103.41 |
| 2029-06-28 | $100.53 | $97.51 | $103.54 |
| 2029-06-29 | $100.50 | $97.49 | $103.52 |
| 2029-06-30 | $100.30 | $97.29 | $103.31 |
| 2029 July | |||
| 2029-07-01 | $100.49 | $97.48 | $103.51 |
| 2029-07-02 | $100.69 | $97.67 | $103.71 |
| 2029-07-03 | $100.67 | $97.65 | $103.69 |
| 2029-07-04 | $100.46 | $97.45 | $103.48 |
| 2029-07-05 | $100.50 | $97.48 | $103.51 |
| 2029-07-06 | $100.29 | $97.28 | $103.30 |
| 2029-07-07 | $100.30 | $97.29 | $103.31 |
| 2029-07-08 | $100.50 | $97.48 | $103.51 |
| 2029-07-09 | $100.62 | $97.60 | $103.64 |
| 2029-07-10 | $100.42 | $97.40 | $103.43 |
| 2029-07-11 | $100.22 | $97.21 | $103.22 |
| 2029-07-12 | $100.02 | $97.02 | $103.02 |
| 2029-07-13 | $99.81 | $96.82 | $102.81 |
| 2029-07-14 | $100.01 | $97.01 | $103.01 |
| 2029-07-15 | $100.20 | $97.20 | $103.21 |
| 2029-07-16 | $100.18 | $97.18 | $103.19 |
| 2029-07-17 | $100.38 | $97.36 | $103.39 |
| 2029-07-18 | $100.57 | $97.55 | $103.59 |
| 2029-07-19 | $100.37 | $97.36 | $103.38 |
| 2029-07-20 | $100.56 | $97.55 | $103.58 |
| 2029-07-21 | $100.69 | $97.67 | $103.72 |
| 2029-07-22 | $100.67 | $97.65 | $103.69 |
| 2029-07-23 | $100.47 | $97.45 | $103.48 |
| 2029-07-24 | $100.66 | $97.64 | $103.68 |
| 2029-07-25 | $100.86 | $97.83 | $103.89 |
| 2029-07-26 | $100.84 | $97.81 | $103.86 |
| 2029-07-27 | $100.63 | $97.61 | $103.65 |
| 2029-07-28 | $100.67 | $97.65 | $103.69 |
| 2029-07-29 | $100.46 | $97.45 | $103.48 |
| 2029-07-30 | $100.47 | $97.46 | $103.49 |
| 2029-07-31 | $100.67 | $97.65 | $103.69 |
| 2029 August | |||
| 2029-08-01 | $100.79 | $97.77 | $103.81 |
| 2029-08-02 | $100.58 | $97.57 | $103.60 |
| 2029-08-03 | $100.39 | $97.37 | $103.40 |
| 2029-08-04 | $100.19 | $97.18 | $103.19 |
| 2029-08-05 | $99.98 | $96.98 | $102.98 |
| 2029-08-06 | $100.18 | $97.17 | $103.18 |
| 2029-08-07 | $100.37 | $97.36 | $103.38 |
| 2029-08-08 | $100.35 | $97.34 | $103.36 |
| 2029-08-09 | $100.55 | $97.53 | $103.56 |
| 2029-08-10 | $100.74 | $97.72 | $103.76 |
| 2029-08-11 | $100.54 | $97.52 | $103.55 |
| 2029-08-12 | $100.73 | $97.71 | $103.75 |
| 2029-08-13 | $100.86 | $97.84 | $103.89 |
| 2029-08-14 | $100.84 | $97.82 | $103.87 |
| 2029-08-15 | $100.64 | $97.62 | $103.66 |
| 2029-08-16 | $100.83 | $97.81 | $103.86 |
| 2029-08-17 | $101.03 | $98.00 | $104.06 |
| 2029-08-18 | $101.01 | $97.98 | $104.04 |
| 2029-08-19 | $100.80 | $97.78 | $103.83 |
| 2029-08-20 | $100.84 | $97.81 | $103.86 |
| 2029-08-21 | $100.63 | $97.61 | $103.65 |
| 2029-08-22 | $100.64 | $97.62 | $103.66 |
| 2029-08-23 | $100.84 | $97.81 | $103.86 |
| 2029-08-24 | $100.96 | $97.93 | $103.99 |
| 2029-08-25 | $100.75 | $97.73 | $103.78 |
| 2029-08-26 | $100.55 | $97.54 | $103.57 |
| 2029-08-27 | $100.35 | $97.34 | $103.37 |
| 2029-08-28 | $100.15 | $97.15 | $103.16 |
| 2029-08-29 | $100.35 | $97.34 | $103.36 |
| 2029-08-30 | $100.54 | $97.52 | $103.56 |
| 2029-08-31 | $100.52 | $97.50 | $103.53 |
| 2029 September | |||
| 2029-09-01 | $100.71 | $97.69 | $103.74 |
| 2029-09-02 | $100.91 | $97.88 | $103.94 |
| 2029-09-03 | $100.71 | $97.68 | $103.73 |
| 2029-09-04 | $100.90 | $97.87 | $103.93 |
| 2029-09-05 | $101.03 | $98.00 | $104.07 |
| 2029-09-06 | $101.01 | $97.98 | $104.04 |
| 2029-09-07 | $100.81 | $97.78 | $103.83 |
| 2029-09-08 | $101.00 | $97.97 | $104.03 |
| 2029-09-09 | $101.20 | $98.16 | $104.24 |
| 2029-09-10 | $101.18 | $98.14 | $104.21 |
| 2029-09-11 | $100.97 | $97.94 | $104.00 |
| 2029-09-12 | $101.01 | $97.97 | $104.04 |
| 2029-09-13 | $100.80 | $97.78 | $103.82 |
| 2029-09-14 | $100.81 | $97.79 | $103.84 |
| 2029-09-15 | $101.01 | $97.98 | $104.04 |
| 2029-09-16 | $101.13 | $98.10 | $104.16 |
| 2029-09-17 | $100.92 | $97.90 | $103.95 |
| 2029-09-18 | $100.72 | $97.70 | $103.75 |
| 2029-09-19 | $100.52 | $97.51 | $103.54 |
| 2029-09-20 | $100.32 | $97.31 | $103.33 |
| 2029-09-21 | $100.51 | $97.50 | $103.53 |
| 2029-09-22 | $100.71 | $97.69 | $103.73 |
| 2029-09-23 | $100.69 | $97.67 | $103.71 |
| 2029-09-24 | $100.88 | $97.86 | $103.91 |
| 2029-09-25 | $101.08 | $98.05 | $104.11 |