Current WMB price: $53.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.51 | $128.54 | $136.49 |
| 2027-01-02 | $133.64 | $129.63 | $137.64 |
| 2027-01-03 | $132.74 | $128.76 | $136.73 |
| 2027-01-04 | $133.15 | $129.16 | $137.14 |
| 2027-01-05 | $132.26 | $128.30 | $136.23 |
| 2027-01-06 | $133.38 | $129.38 | $137.38 |
| 2027-01-07 | $134.51 | $130.48 | $138.55 |
| 2027-01-08 | $133.62 | $129.61 | $137.62 |
| 2027-01-09 | $132.73 | $128.74 | $136.71 |
| 2027-01-10 | $133.85 | $129.83 | $137.86 |
| 2027-01-11 | $134.98 | $130.93 | $139.03 |
| 2027-01-12 | $134.77 | $130.72 | $138.81 |
| 2027-01-13 | $134.74 | $130.70 | $138.78 |
| 2027-01-14 | $133.84 | $129.83 | $137.86 |
| 2027-01-15 | $132.95 | $128.96 | $136.94 |
| 2027-01-16 | $134.07 | $130.05 | $138.10 |
| 2027-01-17 | $135.21 | $131.15 | $139.27 |
| 2027-01-18 | $134.86 | $130.82 | $138.91 |
| 2027-01-19 | $134.20 | $130.18 | $138.23 |
| 2027-01-20 | $135.34 | $131.28 | $139.40 |
| 2027-01-21 | $136.48 | $132.39 | $140.58 |
| 2027-01-22 | $137.64 | $133.51 | $141.77 |
| 2027-01-23 | $138.66 | $134.50 | $142.82 |
| 2027-01-24 | $138.57 | $134.41 | $142.73 |
| 2027-01-25 | $139.74 | $135.55 | $143.94 |
| 2027-01-26 | $138.81 | $134.65 | $142.98 |
| 2027-01-27 | $139.24 | $135.06 | $143.41 |
| 2027-01-28 | $138.31 | $134.16 | $142.46 |
| 2027-01-29 | $139.48 | $135.30 | $143.67 |
| 2027-01-30 | $140.66 | $136.44 | $144.88 |
| 2027-01-31 | $139.72 | $135.53 | $143.92 |
| 2027 February | |||
| 2027-02-01 | $138.79 | $134.63 | $142.96 |
| 2027-02-02 | $139.97 | $135.77 | $144.17 |
| 2027-02-03 | $141.15 | $136.92 | $145.39 |
| 2027-02-04 | $140.93 | $136.70 | $145.15 |
| 2027-02-05 | $140.90 | $136.67 | $145.13 |
| 2027-02-06 | $139.96 | $135.76 | $144.16 |
| 2027-02-07 | $139.03 | $134.86 | $143.20 |
| 2027-02-08 | $140.20 | $136.00 | $144.41 |
| 2027-02-09 | $141.39 | $137.15 | $145.63 |
| 2027-02-10 | $141.03 | $136.80 | $145.26 |
| 2027-02-11 | $140.34 | $136.13 | $144.55 |
| 2027-02-12 | $141.53 | $137.28 | $145.77 |
| 2027-02-13 | $142.72 | $138.44 | $147.00 |
| 2027-02-14 | $143.93 | $139.61 | $148.25 |
| 2027-02-15 | $145.00 | $140.65 | $149.35 |
| 2027-02-16 | $144.91 | $140.56 | $149.25 |
| 2027-02-17 | $146.13 | $141.75 | $150.52 |
| 2027-02-18 | $145.16 | $140.81 | $149.51 |
| 2027-02-19 | $145.60 | $141.24 | $149.97 |
| 2027-02-20 | $144.63 | $140.29 | $148.97 |
| 2027-02-21 | $145.86 | $141.48 | $150.23 |
| 2027-02-22 | $147.09 | $142.68 | $151.51 |
| 2027-02-23 | $146.11 | $141.73 | $150.50 |
| 2027-02-24 | $145.14 | $140.78 | $149.49 |
| 2027-02-25 | $146.37 | $141.98 | $150.76 |
| 2027-02-26 | $147.61 | $143.18 | $152.03 |
| 2027-02-27 | $147.37 | $142.95 | $151.79 |
| 2027-02-28 | $147.34 | $142.92 | $151.76 |
| 2027 March | |||
| 2027-03-01 | $146.36 | $141.97 | $150.75 |
| 2027-03-02 | $145.38 | $141.02 | $149.74 |
| 2027-03-03 | $146.61 | $142.22 | $151.01 |
| 2027-03-04 | $147.85 | $143.42 | $152.29 |
| 2027-03-05 | $147.48 | $143.05 | $151.90 |
| 2027-03-06 | $146.75 | $142.35 | $151.16 |
| 2027-03-07 | $148.00 | $143.56 | $152.44 |
| 2027-03-08 | $149.25 | $144.77 | $153.73 |
| 2027-03-09 | $150.51 | $146.00 | $155.03 |
| 2027-03-10 | $151.62 | $147.08 | $156.17 |
| 2027-03-11 | $151.53 | $146.99 | $156.08 |
| 2027-03-12 | $152.81 | $148.23 | $157.40 |
| 2027-03-13 | $151.80 | $147.24 | $156.35 |
| 2027-03-14 | $152.26 | $147.69 | $156.83 |
| 2027-03-15 | $151.25 | $146.71 | $155.78 |
| 2027-03-16 | $152.53 | $147.95 | $157.10 |
| 2027-03-17 | $153.82 | $149.20 | $158.43 |
| 2027-03-18 | $152.79 | $148.21 | $157.38 |
| 2027-03-19 | $151.77 | $147.22 | $156.33 |
| 2027-03-20 | $153.06 | $148.47 | $157.65 |
| 2027-03-21 | $154.35 | $149.72 | $158.99 |
| 2027-03-22 | $154.11 | $149.48 | $158.73 |
| 2027-03-23 | $154.08 | $149.45 | $158.70 |
| 2027-03-24 | $153.05 | $148.46 | $157.64 |
| 2027-03-25 | $152.03 | $147.47 | $156.59 |
| 2027-03-26 | $153.32 | $148.72 | $157.92 |
| 2027-03-27 | $154.61 | $149.98 | $159.25 |
| 2027-03-28 | $154.22 | $149.59 | $158.85 |
| 2027-03-29 | $153.46 | $148.86 | $158.07 |
| 2027-03-30 | $154.76 | $150.12 | $159.40 |
| 2027-03-31 | $156.07 | $151.39 | $160.75 |
| 2027 April | |||
| 2027-04-01 | $157.39 | $152.67 | $162.11 |
| 2027-04-02 | $158.56 | $153.80 | $163.31 |
| 2027-04-03 | $158.46 | $153.71 | $163.21 |
| 2027-04-04 | $159.80 | $155.01 | $164.60 |
| 2027-04-05 | $158.74 | $153.97 | $163.50 |
| 2027-04-06 | $159.22 | $154.44 | $164.00 |
| 2027-04-07 | $158.16 | $153.42 | $162.91 |
| 2027-04-08 | $159.50 | $154.71 | $164.28 |
| 2027-04-09 | $160.85 | $156.02 | $165.68 |
| 2027-04-10 | $159.78 | $154.98 | $164.57 |
| 2027-04-11 | $158.71 | $153.95 | $163.47 |
| 2027-04-12 | $160.06 | $155.26 | $164.86 |
| 2027-04-13 | $161.41 | $156.57 | $166.25 |
| 2027-04-14 | $161.15 | $156.32 | $165.99 |
| 2027-04-15 | $161.12 | $156.29 | $165.95 |
| 2027-04-16 | $160.05 | $155.25 | $164.85 |
| 2027-04-17 | $158.98 | $154.21 | $163.75 |
| 2027-04-18 | $160.33 | $155.52 | $165.14 |
| 2027-04-19 | $161.68 | $156.83 | $166.53 |
| 2027-04-20 | $161.27 | $156.43 | $166.11 |
| 2027-04-21 | $160.48 | $155.66 | $165.29 |
| 2027-04-22 | $161.84 | $156.98 | $166.69 |
| 2027-04-23 | $163.21 | $158.31 | $168.10 |
| 2027-04-24 | $164.59 | $159.65 | $169.53 |
| 2027-04-25 | $165.81 | $160.83 | $170.78 |
| 2027-04-26 | $165.70 | $160.73 | $170.68 |
| 2027-04-27 | $167.11 | $162.09 | $172.12 |
| 2027-04-28 | $165.99 | $161.01 | $170.97 |
| 2027-04-29 | $166.50 | $161.51 | $171.50 |
| 2027-04-30 | $165.39 | $160.43 | $170.35 |
| 2027 May | |||
| 2027-05-01 | $166.79 | $161.79 | $171.80 |
| 2027-05-02 | $168.20 | $163.16 | $173.25 |
| 2027-05-03 | $167.08 | $162.07 | $172.10 |
| 2027-05-04 | $165.97 | $160.99 | $170.95 |
| 2027-05-05 | $167.37 | $162.35 | $172.40 |
| 2027-05-06 | $168.79 | $163.73 | $173.86 |
| 2027-05-07 | $168.52 | $163.46 | $173.58 |
| 2027-05-08 | $168.49 | $163.43 | $173.54 |
| 2027-05-09 | $167.36 | $162.34 | $172.39 |
| 2027-05-10 | $166.25 | $161.26 | $171.24 |
| 2027-05-11 | $167.66 | $162.63 | $172.69 |
| 2027-05-12 | $169.08 | $164.00 | $174.15 |
| 2027-05-13 | $168.64 | $163.59 | $173.70 |
| 2027-05-14 | $167.82 | $162.78 | $172.85 |
| 2027-05-15 | $169.24 | $164.16 | $174.31 |
| 2027-05-16 | $170.67 | $165.55 | $175.79 |
| 2027-05-17 | $172.11 | $166.95 | $177.28 |
| 2027-05-18 | $173.39 | $168.19 | $178.59 |
| 2027-05-19 | $173.28 | $168.08 | $178.48 |
| 2027-05-20 | $174.75 | $169.51 | $179.99 |
| 2027-05-21 | $173.58 | $168.38 | $178.79 |
| 2027-05-22 | $174.11 | $168.89 | $179.34 |
| 2027-05-23 | $172.95 | $167.76 | $178.14 |
| 2027-05-24 | $174.42 | $169.18 | $179.65 |
| 2027-05-25 | $175.89 | $170.62 | $181.17 |
| 2027-05-26 | $174.72 | $169.48 | $179.96 |
| 2027-05-27 | $173.56 | $168.35 | $178.76 |
| 2027-05-28 | $175.03 | $169.78 | $180.28 |
| 2027-05-29 | $176.51 | $171.21 | $181.80 |
| 2027-05-30 | $176.23 | $170.94 | $181.51 |
| 2027-05-31 | $176.19 | $170.90 | $181.48 |
| 2027 June | |||
| 2027-06-01 | $175.02 | $169.77 | $180.27 |
| 2027-06-02 | $173.85 | $168.63 | $179.07 |
| 2027-06-03 | $175.32 | $170.06 | $180.58 |
| 2027-06-04 | $176.81 | $171.50 | $182.11 |
| 2027-06-05 | $176.35 | $171.06 | $181.65 |
| 2027-06-06 | $175.49 | $170.22 | $180.75 |
| 2027-06-07 | $176.97 | $171.66 | $182.28 |
| 2027-06-08 | $178.47 | $173.12 | $183.83 |
| 2027-06-09 | $179.98 | $174.58 | $185.38 |
| 2027-06-10 | $181.31 | $175.87 | $186.75 |
| 2027-06-11 | $181.20 | $175.77 | $186.64 |
| 2027-06-12 | $182.74 | $177.25 | $188.22 |
| 2027-06-13 | $181.52 | $176.07 | $186.96 |
| 2027-06-14 | $182.07 | $176.61 | $187.54 |
| 2027-06-15 | $180.86 | $175.43 | $186.29 |
| 2027-06-16 | $182.39 | $176.92 | $187.86 |
| 2027-06-17 | $183.94 | $178.42 | $189.45 |
| 2027-06-18 | $182.71 | $177.23 | $188.19 |
| 2027-06-19 | $181.49 | $176.05 | $186.94 |
| 2027-06-20 | $183.03 | $177.54 | $188.52 |
| 2027-06-21 | $184.58 | $179.04 | $190.12 |
| 2027-06-22 | $184.28 | $178.75 | $189.81 |
| 2027-06-23 | $184.25 | $178.72 | $189.77 |
| 2027-06-24 | $183.02 | $177.53 | $188.51 |
| 2027-06-25 | $181.80 | $176.34 | $187.25 |
| 2027-06-26 | $183.34 | $177.84 | $188.84 |
| 2027-06-27 | $184.89 | $179.34 | $190.44 |
| 2027-06-28 | $184.42 | $178.89 | $189.95 |
| 2027-06-29 | $183.51 | $178.01 | $189.02 |
| 2027-06-30 | $185.06 | $179.51 | $190.62 |
| 2027 July | |||
| 2027-07-01 | $186.63 | $181.03 | $192.23 |
| 2027-07-02 | $188.21 | $182.56 | $193.86 |
| 2027-07-03 | $189.60 | $183.92 | $195.29 |
| 2027-07-04 | $189.49 | $183.80 | $195.17 |
| 2027-07-05 | $191.09 | $185.36 | $196.82 |
| 2027-07-06 | $189.82 | $184.12 | $195.51 |
| 2027-07-07 | $190.40 | $184.69 | $196.11 |
| 2027-07-08 | $189.13 | $183.46 | $194.80 |
| 2027-07-09 | $190.73 | $185.01 | $196.45 |
| 2027-07-10 | $192.34 | $186.57 | $198.12 |
| 2027-07-11 | $191.06 | $185.33 | $196.80 |
| 2027-07-12 | $189.79 | $184.10 | $195.48 |
| 2027-07-13 | $191.40 | $185.65 | $197.14 |
| 2027-07-14 | $193.02 | $187.23 | $198.81 |
| 2027-07-15 | $192.71 | $186.93 | $198.49 |
| 2027-07-16 | $192.67 | $186.89 | $198.45 |
| 2027-07-17 | $191.38 | $185.64 | $197.13 |
| 2027-07-18 | $190.11 | $184.41 | $195.81 |
| 2027-07-19 | $191.72 | $185.97 | $197.47 |
| 2027-07-20 | $193.34 | $187.54 | $199.14 |
| 2027-07-21 | $192.85 | $187.06 | $198.63 |
| 2027-07-22 | $191.90 | $186.14 | $197.66 |
| 2027-07-23 | $193.53 | $187.72 | $199.33 |
| 2027-07-24 | $195.16 | $189.31 | $201.02 |
| 2027-07-25 | $196.82 | $190.91 | $202.72 |
| 2027-07-26 | $198.27 | $192.32 | $204.22 |
| 2027-07-27 | $198.15 | $192.21 | $204.09 |
| 2027-07-28 | $199.83 | $193.83 | $205.82 |
| 2027-07-29 | $198.50 | $192.54 | $204.45 |
| 2027-07-30 | $199.10 | $193.13 | $205.08 |
| 2027-07-31 | $197.78 | $191.84 | $203.71 |
| 2027 August | |||
| 2027-08-01 | $199.45 | $193.47 | $205.43 |
| 2027-08-02 | $201.14 | $195.10 | $207.17 |
| 2027-08-03 | $199.80 | $193.80 | $205.79 |
| 2027-08-04 | $198.47 | $192.51 | $204.42 |
| 2027-08-05 | $200.15 | $194.14 | $206.15 |
| 2027-08-06 | $201.84 | $195.79 | $207.90 |
| 2027-08-07 | $201.52 | $195.47 | $207.56 |
| 2027-08-08 | $201.48 | $195.43 | $207.52 |
| 2027-08-09 | $200.13 | $194.13 | $206.14 |
| 2027-08-10 | $198.80 | $192.84 | $204.77 |
| 2027-08-11 | $200.48 | $194.47 | $206.50 |
| 2027-08-12 | $202.18 | $196.12 | $208.25 |
| 2027-08-13 | $201.67 | $195.62 | $207.72 |
| 2027-08-14 | $200.67 | $194.65 | $206.70 |
| 2027-08-15 | $202.37 | $196.30 | $208.44 |
| 2027-08-16 | $204.09 | $197.96 | $210.21 |
| 2027-08-17 | $205.81 | $199.64 | $211.99 |
| 2027-08-18 | $207.34 | $201.12 | $213.56 |
| 2027-08-19 | $207.21 | $200.99 | $213.43 |
| 2027-08-20 | $208.96 | $202.69 | $215.23 |
| 2027-08-21 | $207.57 | $201.34 | $213.80 |
| 2027-08-22 | $208.21 | $201.96 | $214.45 |
| 2027-08-23 | $206.82 | $200.61 | $213.02 |
| 2027-08-24 | $208.57 | $202.31 | $214.83 |
| 2027-08-25 | $210.33 | $204.02 | $216.64 |
| 2027-08-26 | $208.93 | $202.67 | $215.20 |
| 2027-08-27 | $207.54 | $201.31 | $213.77 |
| 2027-08-28 | $209.30 | $203.02 | $215.58 |
| 2027-08-29 | $211.07 | $204.74 | $217.40 |
| 2027-08-30 | $210.73 | $204.41 | $217.05 |
| 2027-08-31 | $210.69 | $204.37 | $217.01 |
| 2027 September | |||
| 2027-09-01 | $209.28 | $203.01 | $215.56 |
| 2027-09-02 | $207.89 | $201.65 | $214.13 |
| 2027-09-03 | $209.65 | $203.36 | $215.94 |
| 2027-09-04 | $211.42 | $205.08 | $217.77 |
| 2027-09-05 | $210.89 | $204.56 | $217.21 |
| 2027-09-06 | $209.85 | $203.55 | $216.15 |
| 2027-09-07 | $211.63 | $205.28 | $217.97 |
| 2027-09-08 | $213.42 | $207.01 | $219.82 |
| 2027-09-09 | $215.22 | $208.77 | $221.68 |
| 2027-09-10 | $216.82 | $210.31 | $223.32 |
| 2027-09-11 | $216.68 | $210.18 | $223.18 |
| 2027-09-12 | $218.52 | $211.96 | $225.07 |
| 2027-09-13 | $217.06 | $210.55 | $223.57 |
| 2027-09-14 | $217.72 | $211.19 | $224.26 |
| 2027-09-15 | $216.27 | $209.79 | $222.76 |
| 2027-09-16 | $218.10 | $211.56 | $224.65 |
| 2027-09-17 | $219.95 | $213.35 | $226.55 |
| 2027-09-18 | $218.49 | $211.93 | $225.04 |
| 2027-09-19 | $217.03 | $210.52 | $223.54 |
| 2027-09-20 | $218.87 | $212.30 | $225.43 |
| 2027-09-21 | $220.72 | $214.10 | $227.34 |
| 2027-09-22 | $220.37 | $213.75 | $226.98 |
| 2027-09-23 | $220.32 | $213.71 | $226.93 |
| 2027-09-24 | $218.85 | $212.29 | $225.42 |
| 2027-09-25 | $217.39 | $210.87 | $223.92 |
| 2027-09-26 | $219.24 | $212.66 | $225.81 |