Current WMB price: $53.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $266.87 | $258.87 | $274.88 |
| 2028-01-02 | $269.13 | $261.06 | $277.21 |
| 2028-01-03 | $271.12 | $262.99 | $279.26 |
| 2028-01-04 | $270.96 | $262.83 | $279.09 |
| 2028-01-05 | $273.25 | $265.05 | $281.45 |
| 2028-01-06 | $271.43 | $263.29 | $279.57 |
| 2028-01-07 | $272.26 | $264.09 | $280.43 |
| 2028-01-08 | $270.45 | $262.33 | $278.56 |
| 2028-01-09 | $272.73 | $264.55 | $280.92 |
| 2028-01-10 | $275.04 | $266.79 | $283.29 |
| 2028-01-11 | $273.21 | $265.01 | $281.41 |
| 2028-01-12 | $271.39 | $263.25 | $279.53 |
| 2028-01-13 | $273.69 | $265.48 | $281.90 |
| 2028-01-14 | $276.00 | $267.72 | $284.28 |
| 2028-01-15 | $275.56 | $267.29 | $283.83 |
| 2028-01-16 | $275.51 | $267.24 | $283.77 |
| 2028-01-17 | $273.67 | $265.46 | $281.88 |
| 2028-01-18 | $271.85 | $263.69 | $280.00 |
| 2028-01-19 | $274.15 | $265.92 | $282.37 |
| 2028-01-20 | $276.47 | $268.17 | $284.76 |
| 2028-01-21 | $275.76 | $267.49 | $284.04 |
| 2028-01-22 | $274.41 | $266.18 | $282.64 |
| 2028-01-23 | $276.73 | $268.43 | $285.03 |
| 2028-01-24 | $279.07 | $270.70 | $287.45 |
| 2028-01-25 | $281.44 | $272.99 | $289.88 |
| 2028-01-26 | $283.52 | $275.01 | $292.02 |
| 2028-01-27 | $283.34 | $274.84 | $291.85 |
| 2028-01-28 | $285.74 | $277.17 | $294.32 |
| 2028-01-29 | $283.84 | $275.32 | $292.35 |
| 2028-01-30 | $284.71 | $276.17 | $293.25 |
| 2028-01-31 | $282.81 | $274.33 | $291.29 |
| 2028 February | |||
| 2028-02-01 | $285.20 | $276.65 | $293.76 |
| 2028-02-02 | $287.62 | $278.99 | $296.25 |
| 2028-02-03 | $285.70 | $277.13 | $294.27 |
| 2028-02-04 | $283.80 | $275.28 | $292.31 |
| 2028-02-05 | $286.20 | $277.61 | $294.79 |
| 2028-02-06 | $288.62 | $279.96 | $297.28 |
| 2028-02-07 | $288.16 | $279.51 | $296.80 |
| 2028-02-08 | $288.10 | $279.46 | $296.74 |
| 2028-02-09 | $286.18 | $277.60 | $294.77 |
| 2028-02-10 | $284.28 | $275.75 | $292.80 |
| 2028-02-11 | $286.68 | $278.08 | $295.28 |
| 2028-02-12 | $289.11 | $280.44 | $297.78 |
| 2028-02-13 | $288.37 | $279.72 | $297.02 |
| 2028-02-14 | $286.95 | $278.35 | $295.56 |
| 2028-02-15 | $289.38 | $280.70 | $298.07 |
| 2028-02-16 | $291.83 | $283.08 | $300.59 |
| 2028-02-17 | $294.30 | $285.47 | $303.13 |
| 2028-02-18 | $296.48 | $287.59 | $305.38 |
| 2028-02-19 | $296.30 | $287.41 | $305.19 |
| 2028-02-20 | $298.81 | $289.84 | $307.77 |
| 2028-02-21 | $296.82 | $287.91 | $305.72 |
| 2028-02-22 | $297.72 | $288.79 | $306.65 |
| 2028-02-23 | $295.74 | $286.87 | $304.61 |
| 2028-02-24 | $298.24 | $289.30 | $307.19 |
| 2028-02-25 | $300.77 | $291.74 | $309.79 |
| 2028-02-26 | $298.76 | $289.80 | $307.73 |
| 2028-02-27 | $296.77 | $287.87 | $305.68 |
| 2028-02-28 | $299.28 | $290.31 | $308.26 |
| 2028-02-29 | $301.82 | $292.76 | $310.87 |
| 2028 March | |||
| 2028-03-01 | $301.33 | $292.29 | $310.37 |
| 2028-03-02 | $301.27 | $292.24 | $310.31 |
| 2028-03-03 | $299.27 | $290.29 | $308.24 |
| 2028-03-04 | $297.27 | $288.35 | $306.19 |
| 2028-03-05 | $299.79 | $290.79 | $308.78 |
| 2028-03-06 | $302.33 | $293.26 | $311.40 |
| 2028-03-07 | $301.56 | $292.51 | $310.60 |
| 2028-03-08 | $300.07 | $291.07 | $309.08 |
| 2028-03-09 | $302.61 | $293.54 | $311.69 |
| 2028-03-10 | $305.18 | $296.02 | $314.33 |
| 2028-03-11 | $307.76 | $298.53 | $316.99 |
| 2028-03-12 | $310.04 | $300.73 | $319.34 |
| 2028-03-13 | $309.85 | $300.55 | $319.14 |
| 2028-03-14 | $312.47 | $303.09 | $321.84 |
| 2028-03-15 | $310.39 | $301.07 | $319.70 |
| 2028-03-16 | $311.33 | $301.99 | $320.67 |
| 2028-03-17 | $309.26 | $299.98 | $318.54 |
| 2028-03-18 | $311.88 | $302.52 | $321.23 |
| 2028-03-19 | $314.52 | $305.08 | $323.95 |
| 2028-03-20 | $312.42 | $303.05 | $321.80 |
| 2028-03-21 | $310.34 | $301.03 | $319.65 |
| 2028-03-22 | $312.97 | $303.58 | $322.36 |
| 2028-03-23 | $315.62 | $306.15 | $325.09 |
| 2028-03-24 | $315.11 | $305.66 | $324.56 |
| 2028-03-25 | $315.05 | $305.60 | $324.50 |
| 2028-03-26 | $312.95 | $303.56 | $322.34 |
| 2028-03-27 | $310.86 | $301.54 | $320.19 |
| 2028-03-28 | $313.49 | $304.09 | $322.90 |
| 2028-03-29 | $316.15 | $306.66 | $325.63 |
| 2028-03-30 | $315.34 | $305.88 | $324.80 |
| 2028-03-31 | $313.79 | $304.38 | $323.21 |
| 2028 April | |||
| 2028-04-01 | $316.45 | $306.96 | $325.94 |
| 2028-04-02 | $319.13 | $309.55 | $328.70 |
| 2028-04-03 | $321.83 | $312.17 | $331.48 |
| 2028-04-04 | $324.21 | $314.48 | $333.94 |
| 2028-04-05 | $324.01 | $314.29 | $333.73 |
| 2028-04-06 | $326.75 | $316.95 | $336.56 |
| 2028-04-07 | $324.58 | $314.84 | $334.31 |
| 2028-04-08 | $325.57 | $315.80 | $335.34 |
| 2028-04-09 | $323.40 | $313.70 | $333.10 |
| 2028-04-10 | $326.14 | $316.35 | $335.92 |
| 2028-04-11 | $328.90 | $319.03 | $338.76 |
| 2028-04-12 | $326.71 | $316.91 | $336.51 |
| 2028-04-13 | $324.53 | $314.79 | $334.27 |
| 2028-04-14 | $327.28 | $317.46 | $337.09 |
| 2028-04-15 | $330.05 | $320.15 | $339.95 |
| 2028-04-16 | $329.52 | $319.63 | $339.40 |
| 2028-04-17 | $329.45 | $319.57 | $339.33 |
| 2028-04-18 | $327.26 | $317.44 | $337.07 |
| 2028-04-19 | $325.08 | $315.32 | $334.83 |
| 2028-04-20 | $327.83 | $317.99 | $337.66 |
| 2028-04-21 | $330.60 | $320.68 | $340.52 |
| 2028-04-22 | $329.76 | $319.87 | $339.65 |
| 2028-04-23 | $328.14 | $318.30 | $337.98 |
| 2028-04-24 | $330.92 | $320.99 | $340.84 |
| 2028-04-25 | $333.72 | $323.71 | $343.73 |
| 2028-04-26 | $336.54 | $326.45 | $346.64 |
| 2028-04-27 | $339.03 | $328.86 | $349.20 |
| 2028-04-28 | $338.83 | $328.66 | $348.99 |
| 2028-04-29 | $341.69 | $331.44 | $351.94 |
| 2028-04-30 | $339.42 | $329.23 | $349.60 |
| 2028 May | |||
| 2028-05-01 | $340.45 | $330.24 | $350.67 |
| 2028-05-02 | $338.18 | $328.04 | $348.33 |
| 2028-05-03 | $341.05 | $330.82 | $351.28 |
| 2028-05-04 | $343.93 | $333.62 | $354.25 |
| 2028-05-05 | $341.64 | $331.39 | $351.89 |
| 2028-05-06 | $339.37 | $329.19 | $349.55 |
| 2028-05-07 | $342.24 | $331.97 | $352.51 |
| 2028-05-08 | $345.14 | $334.78 | $355.49 |
| 2028-05-09 | $344.58 | $334.25 | $354.92 |
| 2028-05-10 | $344.51 | $334.18 | $354.85 |
| 2028-05-11 | $342.22 | $331.95 | $352.48 |
| 2028-05-12 | $339.94 | $329.74 | $350.14 |
| 2028-05-13 | $342.82 | $332.53 | $353.10 |
| 2028-05-14 | $345.72 | $335.35 | $356.09 |
| 2028-05-15 | $344.84 | $334.49 | $355.18 |
| 2028-05-16 | $343.14 | $332.85 | $353.44 |
| 2028-05-17 | $346.05 | $335.67 | $356.43 |
| 2028-05-18 | $348.98 | $338.51 | $359.44 |
| 2028-05-19 | $351.93 | $341.37 | $362.49 |
| 2028-05-20 | $354.53 | $343.90 | $365.17 |
| 2028-05-21 | $354.32 | $343.69 | $364.95 |
| 2028-05-22 | $357.32 | $346.60 | $368.03 |
| 2028-05-23 | $354.93 | $344.29 | $365.58 |
| 2028-05-24 | $356.02 | $345.34 | $366.70 |
| 2028-05-25 | $353.65 | $343.04 | $364.26 |
| 2028-05-26 | $356.64 | $345.94 | $367.34 |
| 2028-05-27 | $359.66 | $348.87 | $370.45 |
| 2028-05-28 | $357.26 | $346.54 | $367.98 |
| 2028-05-29 | $354.88 | $344.24 | $365.53 |
| 2028-05-30 | $357.89 | $347.15 | $368.62 |
| 2028-05-31 | $360.92 | $350.09 | $371.74 |
| 2028 June | |||
| 2028-06-01 | $360.34 | $349.53 | $371.15 |
| 2028-06-02 | $360.26 | $349.46 | $371.07 |
| 2028-06-03 | $357.86 | $347.13 | $368.60 |
| 2028-06-04 | $355.48 | $344.82 | $366.14 |
| 2028-06-05 | $358.49 | $347.73 | $369.24 |
| 2028-06-06 | $361.52 | $350.68 | $372.37 |
| 2028-06-07 | $360.60 | $349.78 | $371.42 |
| 2028-06-08 | $358.83 | $348.07 | $369.59 |
| 2028-06-09 | $361.87 | $351.01 | $372.72 |
| 2028-06-10 | $364.93 | $353.98 | $375.88 |
| 2028-06-11 | $368.02 | $356.98 | $379.06 |
| 2028-06-12 | $370.74 | $359.62 | $381.86 |
| 2028-06-13 | $370.51 | $359.40 | $381.63 |
| 2028-06-14 | $373.65 | $362.44 | $384.86 |
| 2028-06-15 | $371.16 | $360.03 | $382.30 |
| 2028-06-16 | $372.30 | $361.13 | $383.46 |
| 2028-06-17 | $369.81 | $358.72 | $380.91 |
| 2028-06-18 | $372.95 | $361.76 | $384.13 |
| 2028-06-19 | $376.10 | $364.82 | $387.39 |
| 2028-06-20 | $373.60 | $362.39 | $384.80 |
| 2028-06-21 | $371.11 | $359.97 | $382.24 |
| 2028-06-22 | $374.25 | $363.02 | $385.48 |
| 2028-06-23 | $377.42 | $366.09 | $388.74 |
| 2028-06-24 | $376.81 | $365.51 | $388.12 |
| 2028-06-25 | $376.74 | $365.43 | $388.04 |
| 2028-06-26 | $374.23 | $363.00 | $385.45 |
| 2028-06-27 | $371.73 | $360.58 | $382.88 |
| 2028-06-28 | $374.88 | $363.63 | $386.12 |
| 2028-06-29 | $378.05 | $366.71 | $389.39 |
| 2028-06-30 | $377.09 | $365.78 | $388.40 |
| 2028 July | |||
| 2028-07-01 | $375.24 | $363.98 | $386.49 |
| 2028-07-02 | $378.41 | $367.06 | $389.76 |
| 2028-07-03 | $381.61 | $370.17 | $393.06 |
| 2028-07-04 | $384.85 | $373.30 | $396.39 |
| 2028-07-05 | $387.69 | $376.06 | $399.32 |
| 2028-07-06 | $387.45 | $375.83 | $399.08 |
| 2028-07-07 | $390.73 | $379.01 | $402.46 |
| 2028-07-08 | $388.13 | $376.49 | $399.77 |
| 2028-07-09 | $389.32 | $377.64 | $401.00 |
| 2028-07-10 | $386.72 | $375.12 | $398.32 |
| 2028-07-11 | $390.00 | $378.30 | $401.70 |
| 2028-07-12 | $393.30 | $381.50 | $405.10 |
| 2028-07-13 | $390.68 | $378.96 | $402.40 |
| 2028-07-14 | $388.07 | $376.43 | $399.72 |
| 2028-07-15 | $391.36 | $379.62 | $403.10 |
| 2028-07-16 | $394.67 | $382.83 | $406.51 |
| 2028-07-17 | $394.04 | $382.22 | $405.86 |
| 2028-07-18 | $393.96 | $382.14 | $405.78 |
| 2028-07-19 | $391.33 | $379.59 | $403.07 |
| 2028-07-20 | $388.73 | $377.07 | $400.39 |
| 2028-07-21 | $392.02 | $380.26 | $403.78 |
| 2028-07-22 | $395.34 | $383.48 | $407.20 |
| 2028-07-23 | $394.33 | $382.50 | $406.16 |
| 2028-07-24 | $392.39 | $380.62 | $404.16 |
| 2028-07-25 | $395.71 | $383.84 | $407.58 |
| 2028-07-26 | $399.06 | $387.09 | $411.03 |
| 2028-07-27 | $402.44 | $390.37 | $414.51 |
| 2028-07-28 | $405.42 | $393.25 | $417.58 |
| 2028-07-29 | $405.17 | $393.01 | $417.32 |
| 2028-07-30 | $408.60 | $396.34 | $420.86 |
| 2028-07-31 | $405.88 | $393.70 | $418.05 |
| 2028 August | |||
| 2028-08-01 | $407.12 | $394.90 | $419.33 |
| 2028-08-02 | $404.40 | $392.27 | $416.54 |
| 2028-08-03 | $407.83 | $395.59 | $420.06 |
| 2028-08-04 | $411.28 | $398.94 | $423.62 |
| 2028-08-05 | $408.54 | $396.28 | $420.79 |
| 2028-08-06 | $405.82 | $393.64 | $417.99 |
| 2028-08-07 | $409.25 | $396.97 | $421.53 |
| 2028-08-08 | $412.72 | $400.33 | $425.10 |
| 2028-08-09 | $412.05 | $399.69 | $424.42 |
| 2028-08-10 | $411.97 | $399.61 | $424.33 |
| 2028-08-11 | $409.23 | $396.95 | $421.50 |
| 2028-08-12 | $406.50 | $394.30 | $418.69 |
| 2028-08-13 | $409.94 | $397.64 | $422.24 |
| 2028-08-14 | $413.41 | $401.01 | $425.81 |
| 2028-08-15 | $412.36 | $399.99 | $424.73 |
| 2028-08-16 | $410.33 | $398.02 | $422.64 |
| 2028-08-17 | $413.80 | $401.39 | $426.22 |
| 2028-08-18 | $417.31 | $404.79 | $429.83 |
| 2028-08-19 | $420.84 | $408.21 | $433.46 |
| 2028-08-20 | $423.95 | $411.23 | $436.67 |
| 2028-08-21 | $423.69 | $410.98 | $436.40 |
| 2028-08-22 | $427.28 | $414.46 | $440.10 |
| 2028-08-23 | $424.43 | $411.70 | $437.16 |
| 2028-08-24 | $425.73 | $412.96 | $438.50 |
| 2028-08-25 | $422.89 | $410.21 | $435.58 |
| 2028-08-26 | $426.47 | $413.68 | $439.27 |
| 2028-08-27 | $430.08 | $417.18 | $442.98 |
| 2028-08-28 | $427.22 | $414.40 | $440.03 |
| 2028-08-29 | $424.37 | $411.64 | $437.10 |
| 2028-08-30 | $427.96 | $415.12 | $440.80 |
| 2028-08-31 | $431.58 | $418.64 | $444.53 |
| 2028 September | |||
| 2028-09-01 | $430.89 | $417.97 | $443.82 |
| 2028-09-02 | $430.81 | $417.88 | $443.73 |
| 2028-09-03 | $427.94 | $415.10 | $440.77 |
| 2028-09-04 | $425.08 | $412.33 | $437.84 |
| 2028-09-05 | $428.68 | $415.82 | $441.54 |
| 2028-09-06 | $432.31 | $419.34 | $445.28 |
| 2028-09-07 | $431.21 | $418.27 | $444.15 |
| 2028-09-08 | $429.09 | $416.22 | $441.96 |
| 2028-09-09 | $432.72 | $419.74 | $445.70 |
| 2028-09-10 | $436.39 | $423.29 | $449.48 |
| 2028-09-11 | $440.08 | $426.88 | $453.28 |
| 2028-09-12 | $443.33 | $430.03 | $456.63 |
| 2028-09-13 | $443.06 | $429.77 | $456.36 |
| 2028-09-14 | $446.81 | $433.41 | $460.22 |
| 2028-09-15 | $443.84 | $430.52 | $457.15 |
| 2028-09-16 | $445.19 | $431.84 | $458.55 |
| 2028-09-17 | $442.23 | $428.96 | $455.49 |
| 2028-09-18 | $445.97 | $432.59 | $459.35 |
| 2028-09-19 | $449.74 | $436.25 | $463.24 |
| 2028-09-20 | $446.75 | $433.35 | $460.15 |
| 2028-09-21 | $443.77 | $430.46 | $457.08 |
| 2028-09-22 | $447.53 | $434.10 | $460.95 |
| 2028-09-23 | $451.32 | $437.78 | $464.86 |
| 2028-09-24 | $450.59 | $437.07 | $464.11 |
| 2028-09-25 | $450.50 | $436.99 | $464.02 |