Current WMB price: $53.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.12 | $63.16 | $67.07 |
| 2026-01-02 | $64.68 | $62.74 | $66.62 |
| 2026-01-03 | $65.23 | $63.27 | $67.19 |
| 2026-01-04 | $65.78 | $63.81 | $67.76 |
| 2026-01-05 | $65.35 | $63.39 | $67.31 |
| 2026-01-06 | $64.91 | $62.96 | $66.86 |
| 2026-01-07 | $65.46 | $63.50 | $67.42 |
| 2026-01-08 | $66.01 | $64.03 | $67.99 |
| 2026-01-09 | $65.91 | $63.93 | $67.89 |
| 2026-01-10 | $65.89 | $63.92 | $67.87 |
| 2026-01-11 | $65.46 | $63.49 | $67.42 |
| 2026-01-12 | $65.02 | $63.07 | $66.97 |
| 2026-01-13 | $65.57 | $63.60 | $67.54 |
| 2026-01-14 | $66.12 | $64.14 | $68.11 |
| 2026-01-15 | $65.96 | $63.98 | $67.94 |
| 2026-01-16 | $65.63 | $63.66 | $67.60 |
| 2026-01-17 | $66.19 | $64.20 | $68.17 |
| 2026-01-18 | $66.75 | $64.75 | $68.75 |
| 2026-01-19 | $67.31 | $65.29 | $69.33 |
| 2026-01-20 | $67.81 | $65.78 | $69.85 |
| 2026-01-21 | $67.77 | $65.74 | $69.80 |
| 2026-01-22 | $68.34 | $66.29 | $70.39 |
| 2026-01-23 | $67.89 | $65.85 | $69.92 |
| 2026-01-24 | $68.10 | $66.05 | $70.14 |
| 2026-01-25 | $67.64 | $65.61 | $69.67 |
| 2026-01-26 | $68.21 | $66.17 | $70.26 |
| 2026-01-27 | $68.79 | $66.73 | $70.86 |
| 2026-01-28 | $68.33 | $66.28 | $70.38 |
| 2026-01-29 | $67.88 | $65.84 | $69.91 |
| 2026-01-30 | $68.45 | $66.40 | $70.51 |
| 2026-01-31 | $69.03 | $66.96 | $71.10 |
| 2026 February | |||
| 2026-02-01 | $68.92 | $66.85 | $70.99 |
| 2026-02-02 | $68.91 | $66.84 | $70.97 |
| 2026-02-03 | $68.45 | $66.39 | $70.50 |
| 2026-02-04 | $67.99 | $65.95 | $70.03 |
| 2026-02-05 | $68.57 | $66.51 | $70.62 |
| 2026-02-06 | $69.15 | $67.07 | $71.22 |
| 2026-02-07 | $68.97 | $66.90 | $71.04 |
| 2026-02-08 | $68.63 | $66.57 | $70.69 |
| 2026-02-09 | $69.21 | $67.14 | $71.29 |
| 2026-02-10 | $69.80 | $67.71 | $71.89 |
| 2026-02-11 | $70.39 | $68.28 | $72.50 |
| 2026-02-12 | $70.91 | $68.78 | $73.04 |
| 2026-02-13 | $70.87 | $68.74 | $72.99 |
| 2026-02-14 | $71.47 | $69.32 | $73.61 |
| 2026-02-15 | $70.99 | $68.86 | $73.12 |
| 2026-02-16 | $71.21 | $69.07 | $73.34 |
| 2026-02-17 | $70.73 | $68.61 | $72.86 |
| 2026-02-18 | $71.33 | $69.19 | $73.47 |
| 2026-02-19 | $71.94 | $69.78 | $74.09 |
| 2026-02-20 | $71.46 | $69.31 | $73.60 |
| 2026-02-21 | $70.98 | $68.85 | $73.11 |
| 2026-02-22 | $71.58 | $69.43 | $73.73 |
| 2026-02-23 | $72.19 | $70.02 | $74.35 |
| 2026-02-24 | $72.07 | $69.91 | $74.23 |
| 2026-02-25 | $72.06 | $69.90 | $74.22 |
| 2026-02-26 | $71.58 | $69.43 | $73.72 |
| 2026-02-27 | $71.10 | $68.97 | $73.23 |
| 2026-02-28 | $71.70 | $69.55 | $73.85 |
| 2026 March | |||
| 2026-03-01 | $72.31 | $70.14 | $74.48 |
| 2026-03-02 | $72.13 | $69.96 | $74.29 |
| 2026-03-03 | $71.77 | $69.62 | $73.92 |
| 2026-03-04 | $72.38 | $70.21 | $74.55 |
| 2026-03-05 | $72.99 | $70.80 | $75.18 |
| 2026-03-06 | $73.61 | $71.40 | $75.82 |
| 2026-03-07 | $74.15 | $71.93 | $76.38 |
| 2026-03-08 | $74.11 | $71.88 | $76.33 |
| 2026-03-09 | $74.74 | $72.49 | $76.98 |
| 2026-03-10 | $74.24 | $72.01 | $76.46 |
| 2026-03-11 | $74.46 | $72.23 | $76.70 |
| 2026-03-12 | $73.97 | $71.75 | $76.19 |
| 2026-03-13 | $74.59 | $72.36 | $76.83 |
| 2026-03-14 | $75.23 | $72.97 | $77.48 |
| 2026-03-15 | $74.72 | $72.48 | $76.97 |
| 2026-03-16 | $74.23 | $72.00 | $76.45 |
| 2026-03-17 | $74.85 | $72.61 | $77.10 |
| 2026-03-18 | $75.49 | $73.22 | $77.75 |
| 2026-03-19 | $75.37 | $73.11 | $77.63 |
| 2026-03-20 | $75.35 | $73.09 | $77.61 |
| 2026-03-21 | $74.85 | $72.60 | $77.10 |
| 2026-03-22 | $74.35 | $72.12 | $76.58 |
| 2026-03-23 | $74.98 | $72.73 | $77.23 |
| 2026-03-24 | $75.62 | $73.35 | $77.88 |
| 2026-03-25 | $75.42 | $73.16 | $77.69 |
| 2026-03-26 | $75.05 | $72.80 | $77.30 |
| 2026-03-27 | $75.69 | $73.42 | $77.96 |
| 2026-03-28 | $76.33 | $74.04 | $78.62 |
| 2026-03-29 | $76.97 | $74.66 | $79.28 |
| 2026-03-30 | $77.54 | $75.22 | $79.87 |
| 2026-03-31 | $77.50 | $75.17 | $79.82 |
| 2026 April | |||
| 2026-04-01 | $78.15 | $75.81 | $80.50 |
| 2026-04-02 | $77.63 | $75.30 | $79.96 |
| 2026-04-03 | $77.87 | $75.53 | $80.20 |
| 2026-04-04 | $77.35 | $75.03 | $79.67 |
| 2026-04-05 | $78.00 | $75.66 | $80.34 |
| 2026-04-06 | $78.66 | $76.30 | $81.02 |
| 2026-04-07 | $78.14 | $75.80 | $80.48 |
| 2026-04-08 | $77.62 | $75.29 | $79.95 |
| 2026-04-09 | $78.28 | $75.93 | $80.63 |
| 2026-04-10 | $78.94 | $76.57 | $81.31 |
| 2026-04-11 | $78.81 | $76.45 | $81.18 |
| 2026-04-12 | $78.80 | $76.43 | $81.16 |
| 2026-04-13 | $78.27 | $75.92 | $80.62 |
| 2026-04-14 | $77.75 | $75.42 | $80.08 |
| 2026-04-15 | $78.41 | $76.06 | $80.76 |
| 2026-04-16 | $79.07 | $76.70 | $81.44 |
| 2026-04-17 | $78.87 | $76.50 | $81.24 |
| 2026-04-18 | $78.48 | $76.13 | $80.84 |
| 2026-04-19 | $79.15 | $76.77 | $81.52 |
| 2026-04-20 | $79.82 | $77.42 | $82.21 |
| 2026-04-21 | $80.49 | $78.08 | $82.91 |
| 2026-04-22 | $81.09 | $78.66 | $83.52 |
| 2026-04-23 | $81.04 | $78.61 | $83.47 |
| 2026-04-24 | $81.73 | $79.27 | $84.18 |
| 2026-04-25 | $81.18 | $78.75 | $83.62 |
| 2026-04-26 | $81.43 | $78.99 | $83.87 |
| 2026-04-27 | $80.89 | $78.46 | $83.31 |
| 2026-04-28 | $81.57 | $79.12 | $84.02 |
| 2026-04-29 | $82.26 | $79.79 | $84.73 |
| 2026-04-30 | $81.71 | $79.26 | $84.16 |
| 2026 May | |||
| 2026-05-01 | $81.17 | $78.73 | $83.60 |
| 2026-05-02 | $81.86 | $79.40 | $84.31 |
| 2026-05-03 | $82.55 | $80.07 | $85.03 |
| 2026-05-04 | $82.42 | $79.94 | $84.89 |
| 2026-05-05 | $82.40 | $79.93 | $84.87 |
| 2026-05-06 | $81.85 | $79.40 | $84.31 |
| 2026-05-07 | $81.31 | $78.87 | $83.74 |
| 2026-05-08 | $81.99 | $79.53 | $84.45 |
| 2026-05-09 | $82.69 | $80.21 | $85.17 |
| 2026-05-10 | $82.48 | $80.00 | $84.95 |
| 2026-05-11 | $82.07 | $79.61 | $84.53 |
| 2026-05-12 | $82.77 | $80.28 | $85.25 |
| 2026-05-13 | $83.47 | $80.96 | $85.97 |
| 2026-05-14 | $84.17 | $81.65 | $86.70 |
| 2026-05-15 | $84.80 | $82.25 | $87.34 |
| 2026-05-16 | $84.74 | $82.20 | $87.29 |
| 2026-05-17 | $85.46 | $82.90 | $88.03 |
| 2026-05-18 | $84.89 | $82.35 | $87.44 |
| 2026-05-19 | $85.15 | $82.60 | $87.71 |
| 2026-05-20 | $84.58 | $82.05 | $87.12 |
| 2026-05-21 | $85.30 | $82.74 | $87.86 |
| 2026-05-22 | $86.02 | $83.44 | $88.60 |
| 2026-05-23 | $85.45 | $82.89 | $88.01 |
| 2026-05-24 | $84.88 | $82.33 | $87.43 |
| 2026-05-25 | $85.60 | $83.03 | $88.17 |
| 2026-05-26 | $86.32 | $83.73 | $88.91 |
| 2026-05-27 | $86.18 | $83.60 | $88.77 |
| 2026-05-28 | $86.17 | $83.58 | $88.75 |
| 2026-05-29 | $85.59 | $83.02 | $88.16 |
| 2026-05-30 | $85.02 | $82.47 | $87.57 |
| 2026-05-31 | $85.74 | $83.17 | $88.31 |
| 2026 June | |||
| 2026-06-01 | $86.47 | $83.87 | $89.06 |
| 2026-06-02 | $86.25 | $83.66 | $88.83 |
| 2026-06-03 | $85.82 | $83.25 | $88.40 |
| 2026-06-04 | $86.55 | $83.95 | $89.15 |
| 2026-06-05 | $87.28 | $84.66 | $89.90 |
| 2026-06-06 | $88.02 | $85.38 | $90.66 |
| 2026-06-07 | $88.67 | $86.01 | $91.33 |
| 2026-06-08 | $88.62 | $85.96 | $91.28 |
| 2026-06-09 | $89.37 | $86.69 | $92.05 |
| 2026-06-10 | $88.77 | $86.11 | $91.44 |
| 2026-06-11 | $89.04 | $86.37 | $91.72 |
| 2026-06-12 | $88.45 | $85.80 | $91.10 |
| 2026-06-13 | $89.20 | $86.52 | $91.88 |
| 2026-06-14 | $89.95 | $87.26 | $92.65 |
| 2026-06-15 | $89.36 | $86.67 | $92.04 |
| 2026-06-16 | $88.76 | $86.10 | $91.42 |
| 2026-06-17 | $89.51 | $86.83 | $92.20 |
| 2026-06-18 | $90.27 | $87.56 | $92.98 |
| 2026-06-19 | $90.12 | $87.42 | $92.83 |
| 2026-06-20 | $90.11 | $87.40 | $92.81 |
| 2026-06-21 | $89.51 | $86.82 | $92.19 |
| 2026-06-22 | $88.91 | $86.24 | $91.58 |
| 2026-06-23 | $89.66 | $86.97 | $92.35 |
| 2026-06-24 | $90.42 | $87.71 | $93.13 |
| 2026-06-25 | $90.19 | $87.48 | $92.90 |
| 2026-06-26 | $89.75 | $87.06 | $92.44 |
| 2026-06-27 | $90.51 | $87.79 | $93.22 |
| 2026-06-28 | $91.27 | $88.54 | $94.01 |
| 2026-06-29 | $92.05 | $89.28 | $94.81 |
| 2026-06-30 | $92.73 | $89.95 | $95.51 |
| 2026 July | |||
| 2026-07-01 | $92.67 | $89.89 | $95.45 |
| 2026-07-02 | $93.45 | $90.65 | $96.26 |
| 2026-07-03 | $92.83 | $90.05 | $95.62 |
| 2026-07-04 | $93.12 | $90.32 | $95.91 |
| 2026-07-05 | $92.50 | $89.72 | $95.27 |
| 2026-07-06 | $93.28 | $90.48 | $96.08 |
| 2026-07-07 | $94.07 | $91.25 | $96.89 |
| 2026-07-08 | $93.44 | $90.64 | $96.24 |
| 2026-07-09 | $92.82 | $90.03 | $95.60 |
| 2026-07-10 | $93.60 | $90.80 | $96.41 |
| 2026-07-11 | $94.40 | $91.56 | $97.23 |
| 2026-07-12 | $94.24 | $91.42 | $97.07 |
| 2026-07-13 | $94.23 | $91.40 | $97.05 |
| 2026-07-14 | $93.60 | $90.79 | $96.41 |
| 2026-07-15 | $92.97 | $90.19 | $95.76 |
| 2026-07-16 | $93.76 | $90.95 | $96.57 |
| 2026-07-17 | $94.56 | $91.72 | $97.39 |
| 2026-07-18 | $94.31 | $91.48 | $97.14 |
| 2026-07-19 | $93.85 | $91.04 | $96.67 |
| 2026-07-20 | $94.65 | $91.81 | $97.48 |
| 2026-07-21 | $95.45 | $92.58 | $98.31 |
| 2026-07-22 | $96.25 | $93.37 | $99.14 |
| 2026-07-23 | $96.97 | $94.06 | $99.88 |
| 2026-07-24 | $96.91 | $94.00 | $99.81 |
| 2026-07-25 | $97.73 | $94.80 | $100.66 |
| 2026-07-26 | $97.08 | $94.16 | $99.99 |
| 2026-07-27 | $97.37 | $94.45 | $100.29 |
| 2026-07-28 | $96.72 | $93.82 | $99.63 |
| 2026-07-29 | $97.54 | $94.62 | $100.47 |
| 2026-07-30 | $98.37 | $95.42 | $101.32 |
| 2026-07-31 | $97.71 | $94.78 | $100.64 |
| 2026 August | |||
| 2026-08-01 | $97.06 | $94.15 | $99.97 |
| 2026-08-02 | $97.88 | $94.95 | $100.82 |
| 2026-08-03 | $98.71 | $95.75 | $101.67 |
| 2026-08-04 | $98.55 | $95.60 | $101.51 |
| 2026-08-05 | $98.53 | $95.58 | $101.49 |
| 2026-08-06 | $97.88 | $94.94 | $100.81 |
| 2026-08-07 | $97.23 | $94.31 | $100.14 |
| 2026-08-08 | $98.05 | $95.11 | $100.99 |
| 2026-08-09 | $98.88 | $95.91 | $101.84 |
| 2026-08-10 | $98.63 | $95.67 | $101.58 |
| 2026-08-11 | $98.14 | $95.20 | $101.09 |
| 2026-08-12 | $98.97 | $96.00 | $101.94 |
| 2026-08-13 | $99.81 | $96.82 | $102.80 |
| 2026-08-14 | $100.65 | $97.64 | $103.67 |
| 2026-08-15 | $101.40 | $98.36 | $104.44 |
| 2026-08-16 | $101.34 | $98.30 | $104.38 |
| 2026-08-17 | $102.20 | $99.13 | $105.26 |
| 2026-08-18 | $101.51 | $98.47 | $104.56 |
| 2026-08-19 | $101.82 | $98.77 | $104.88 |
| 2026-08-20 | $101.15 | $98.11 | $104.18 |
| 2026-08-21 | $102.00 | $98.94 | $105.06 |
| 2026-08-22 | $102.87 | $99.78 | $105.95 |
| 2026-08-23 | $102.18 | $99.11 | $105.25 |
| 2026-08-24 | $101.50 | $98.45 | $104.54 |
| 2026-08-25 | $102.36 | $99.29 | $105.43 |
| 2026-08-26 | $103.22 | $100.13 | $106.32 |
| 2026-08-27 | $103.06 | $99.97 | $106.15 |
| 2026-08-28 | $103.04 | $99.95 | $106.13 |
| 2026-08-29 | $102.35 | $99.28 | $105.42 |
| 2026-08-30 | $101.67 | $98.62 | $104.72 |
| 2026-08-31 | $102.53 | $99.45 | $105.61 |
| 2026 September | |||
| 2026-09-01 | $103.40 | $100.30 | $106.50 |
| 2026-09-02 | $103.14 | $100.04 | $106.23 |
| 2026-09-03 | $102.63 | $99.55 | $105.71 |
| 2026-09-04 | $103.50 | $100.39 | $106.60 |
| 2026-09-05 | $104.37 | $101.24 | $107.50 |
| 2026-09-06 | $105.26 | $102.10 | $108.41 |
| 2026-09-07 | $106.04 | $102.85 | $109.22 |
| 2026-09-08 | $105.97 | $102.79 | $109.15 |
| 2026-09-09 | $106.87 | $103.66 | $110.07 |
| 2026-09-10 | $106.16 | $102.97 | $109.34 |
| 2026-09-11 | $106.48 | $103.29 | $109.67 |
| 2026-09-12 | $105.77 | $102.60 | $108.94 |
| 2026-09-13 | $106.67 | $103.47 | $109.87 |
| 2026-09-14 | $107.57 | $104.34 | $110.80 |
| 2026-09-15 | $106.85 | $103.65 | $110.06 |
| 2026-09-16 | $106.14 | $102.96 | $109.32 |
| 2026-09-17 | $107.04 | $103.83 | $110.25 |
| 2026-09-18 | $107.94 | $104.71 | $111.18 |
| 2026-09-19 | $107.77 | $104.54 | $111.00 |
| 2026-09-20 | $107.75 | $104.52 | $110.98 |
| 2026-09-21 | $107.03 | $103.82 | $110.24 |
| 2026-09-22 | $106.32 | $103.13 | $109.51 |
| 2026-09-23 | $107.22 | $104.00 | $110.43 |
| 2026-09-24 | $108.13 | $104.88 | $111.37 |
| 2026-09-25 | $107.85 | $104.61 | $111.09 |
| 2026-09-26 | $107.32 | $104.10 | $110.54 |